TOK

TOKE Tokemak

0x2e9d...8c94 copy

TOKE TOKE

$0.72898

-3.19%

  • 24h 最高

    $0.753859

  • 24h 最低

    $0.724365

  • 24h 成交量(TOKE)

    88.00K

  • 24h 成交量(USDT)

    64.32K

买入
卖出
TOKE TOKE
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

2h ago

卖出

$0.725803

4302.54

$3122.79

2h ago

买入

$0.72898

957.847

$698.251

2h ago

买入

$0.728307

726.983

$529.467

2h ago

买入

$0.728307

1111.27

$809.346

3h ago

卖出

$0.72652

5290.85

$3843.91

4h ago

卖出

$0.730651

2250

$1643.96

4h ago

卖出

$0.730653

13.62K

$9948.22

5h ago

卖出

$0.741576

160.259

$118.844

6h ago

卖出

$0.739749

6939.51

$5133.49

7h ago

买入

$0.724731

4059.97

$2942.38

9h ago

卖出

$0.724365

6941.69

$5028.31

9h ago

买入

$0.728609

2850.63

$2076.99

12h ago

买入

$0.724956

619.455

$449.078

12h ago

买入

$0.725126

594.16

$430.841

12h ago

卖出

$0.724706

4567.93

$3310.41

13h ago

卖出

$0.726879

27.632

$20.085

15h ago

卖出

$0.725631

4863.2

$3528.89

16h ago

卖出

$0.72858

9.404

$6.852

17h ago

买入

$0.729509

672.221

$490.392

18h ago

卖出

$0.732231

3751.32

$2746.83

19h ago

卖出

$0.733796

6242.52

$4580.73

22h ago

卖出

$0.738699

3350.77

$2475.21

23h ago

卖出

$0.743799

3624.97

$2696.25

23h ago

卖出

$0.746184

2448.79

$1827.25

23h ago

卖出

$0.752964

1306.49

$983.74

24h ago

卖出

$0.753859

349

$263.097

25h ago

卖出

$0.760335

3366.82

$2559.91

26h ago

买入

$0.760943

11.544

$8.785

28h ago

买入

$0.762326

653.713

$498.342

28h ago

买入

$0.761933

861.33

$656.276

29h ago

卖出

$0.762496

6938.03

$5290.22

32h ago

卖出

$0.767497

5557.89

$4265.67

33h ago

卖出

$0.772845

4037.67

$3120.49

33h ago

卖出

$0.775698

518.43

$402.145

35h ago

卖出

$0.777178

3967.1

$3083.14

38h ago

卖出

$0.780215

6252.68

$4878.44

40h ago

卖出

$0.785698

383.894

$301.625

42h ago

卖出

$0.78633

4291.69

$3374.68

44h ago

买入

$0.779025

1937.05

$1509.01

45h ago

卖出

$0.777422

6947.43

$5401.08

05-15

卖出

$0.781727

6341.15

$4957.05

05-15

买入

$0.771426

517.44

$399.167

05-15

卖出

$0.768909

250

$192.227

05-15

卖出

$0.768645

1417.63

$1089.66

05-15

买入

$0.768877

64.193

$49.357

05-15

买入

$0.764794

620.003

$474.175

05-15

卖出

$0.765492

2852.91

$2183.88

05-15

买入

$0.767733

11.162

$8.569

05-14

卖出

$0.770005

1270.62

$978.381

05-14

买入

$0.771886

18.58

$14.341

$3,039,111

S
SushiSwap
T

TOKE

2,081,280

W

WETH

498

WETH : TOKE

1:4195.66

$337,953

U
Uniswap V2
T

TOKE

231,370

W

WETH

55

WETH : TOKE

1:4195.66

$16,620

U
UniV3Pool
T

TOKE

22,767

W

WETH

0.0078

WETH : TOKE

1:4195.66