24h 最高
$0.1202
24h 最低
$0.06991
24h 成交量（ASIC）
1.16万
24h 成交量(USDT)
886.18
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
96m ago
买入
$0.08000
1,010.54
$86.9
4h ago
卖出
$0.08000
595.22
$49.79
4h ago
买入
$0.08000
595.22
$49.79
5h ago
卖出
$0.05999
1,240.65
$86.73
11h ago
卖出
$0.08000
1,433.68
$127.39
11h ago
买入
$0.08000
1,433.68
$127.39
11h ago
卖出
$0.08000
4,125
$366.54
15h ago
买入
$0.1000
77
$8.2
28h ago
买入
$0.1199
426.02
$51.22
29h ago
卖出
$0.1100
1,036.92
$116.55
30h ago
卖出
$0.1300
341.72
$45.35
30h ago
买入
$0.1400
750.23
$105.5
30h ago
买入
$0.1199
854.8
$105.95
34h ago
买入
$0.1000
280.16
$30.34
34h ago
卖出
$0.1000
756.36
$78.54
36h ago
卖出
$0.1100
964.99
$112.43
37h ago
买入
$0.1300
222.14
$30.27
37h ago
卖出
$0.1300
1,690.33
$221.88
37h ago
买入
$0.1300
1,998.94
$262.39
38h ago
买入
$0.1199
569.73
$70.85
39h ago
买入
$0.1100
548.97
$62.33
39h ago
买入
$0.1100
1,737.75
$193.73
39h ago
买入
$0.1000
489.47
$51.1
12-20
卖出
$0.08999
937.52
$91.14
12-20
买入
$0.08999
937.52
$91.14
12-20
买入
$0.08999
2,056.82
$199.96
12-20
卖出
$0.08000
1,136.89
$94.5
12-20
卖出
$0.08000
1,136.89
$94.5
12-20
买入
$0.08999
529.31
$51.44
12-20
卖出
$0.1100
985.62
$114.41
12-20
买入
$0.1100
985.62
$114.41
12-20
卖出
$0.07000
2,200
$173.75
12-20
卖出
$0.1199
744.81
$95.81
12-19
卖出
$0.1000
1,608.22
$172.33
12-19
买入
$0.1000
1,608.22
$172.33
12-19
买入
$0.1300
764.37
$105.93
12-19
卖出
$0.1199
496.25
$60.53
12-19
买入
$0.1300
802.02
$106.09
12-19
卖出
$0.1100
819.45
$95.12
12-19
买入
$0.1100
819.45
$95.12
12-19
买入
$0.1300
800.73
$106.09
12-19
卖出
$0.1100
502.48
$58.42
12-19
买入
$0.1199
843.64
$106.28
12-19
买入
$0.08999
857.88
$84.97
12-19
卖出
$0.1100
246.43
$27.15
12-19
买入
$0.1100
932.03
$106.64
12-19
卖出
$0.08999
775.17
$77.03
12-19
买入
$0.08999
775.17
$77.03
12-19
买入
$0.1100
957.12
$106.74
12-19
卖出
$0.08999
371.64
$35.93
