24h 最高
$0.7558
24h 最低
$0.6492
24h 成交量（MSTR）
45.27万
24h 成交量(USDT)
31.4万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
25m ago
买入
$0.6800
493
$335.71
51m ago
卖出
$0.6700
236.72
$160.34
62m ago
卖出
$0.6700
1,300
$882.73
69m ago
卖出
$0.6800
500.24
$340.68
79m ago
买入
$0.6800
686.2
$466.78
79m ago
卖出
$0.6700
5,000
$3,398.44
106m ago
卖出
$0.6800
176.44
$121.06
110m ago
卖出
$0.6800
500
$343.03
2h ago
卖出
$0.6800
1,000
$682.32
2h ago
卖出
$0.6800
216
$147.75
2h ago
卖出
$0.6800
2,245.29
$1,534.87
2h ago
买入
$0.6800
7,313.76
$4,999.65
2h ago
买入
$0.6800
2,245.29
$1,534.87
2h ago
卖出
$0.6700
5,306.09
$3,583.75
2h ago
卖出
$0.6800
8,774.94
$5,990.86
2h ago
卖出
$0.6899
801.43
$558.29
2h ago
买入
$0.6899
678.99
$473.74
3h ago
卖出
$0.6899
30.33
$21.12
3h ago
卖出
$0.6899
150
$104.3
3h ago
卖出
$0.6899
396.34
$275.4
3h ago
买入
$0.6899
4,802.72
$3,340.46
3h ago
卖出
$0.6800
381.21
$262.41
4h ago
卖出
$0.6800
132.21
$91.15
4h ago
卖出
$0.6800
27.51
$18.98
4h ago
卖出
$0.6800
476.01
$327.38
4h ago
卖出
$0.6800
640.15
$440.86
4h ago
卖出
$0.6800
700
$481.9
4h ago
卖出
$0.6800
2,883.06
$1,976.22
4h ago
买入
$0.6800
382.16
$263.02
5h ago
卖出
$0.6899
5,956.46
$4,121.8
5h ago
卖出
$0.6999
182.94
$128.91
5h ago
买入
$0.6999
2.07万
$1.45万
5h ago
买入
$0.6700
2,325.94
$1,578.67
5h ago
买入
$0.6700
3,871.9
$2,613.29
5h ago
买入
$0.6700
1.13万
$7,602.33
5h ago
卖出
$0.6500
95.05
$62.38
6h ago
卖出
$0.6500
1,100
$721.15
6h ago
买入
$0.6500
50.4
$33.15
6h ago
买入
$0.6500
1,544.74
$1,016.65
7h ago
卖出
$0.6500
29.89
$19.5
7h ago
卖出
$0.6500
75.25
$49.4
8h ago
买入
$0.6500
764.23
$499.01
8h ago
买入
$0.6500
192.29
$126.6
8h ago
卖出
$0.6500
1,833.92
$1,205.29
9h ago
买入
$0.6500
305.52
$200.86
9h ago
买入
$0.6500
151.48
$99.66
9h ago
卖出
$0.6500
1,209.64
$795.07
9h ago
买入
$0.6500
254.21
$166.24
9h ago
卖出
$0.6500
1,319.3
$861.32
9h ago
卖出
$0.6500
584.78
$383.72
