Ÿ

YAI Ÿ

0x477a...8088 copy

YAI YAI

$0.015329

-5.40%

  • Máxima em 24h

    $0.016203

  • Mínima em 24h

    $0.014785

  • Vol. em 24h (YAI)

    1.12M

  • Vol. em 24h(USDT)

    17.13K

Tempo1m5m15m30m1h4h1d1sem
LitePro

3m ago

Compra

$0.015329

10.57K

$162.019

2h ago

Compra

$0.015286

48.94K

$748.155

2h ago

Compra

$0.015218

317.02K

$4824.5

6h ago

Venda

$0.014785

4492.28

$66.419

6h ago

Venda

$0.014785

503.448

$7.444

7h ago

Venda

$0.014841

9565.52

$141.959

7h ago

Venda

$0.014841

9388.85

$139.338

7h ago

Compra

$0.014871

5276.43

$78.464

7h ago

Venda

$0.014836

173.38K

$2572.23

7h ago

Venda

$0.014836

500.017

$7.418

9h ago

Venda

$0.015162

9500.32

$144.046

9h ago

Venda

$0.015162

11.62K

$176.15

12h ago

Venda

$0.015092

220.74K

$3331.47

12h ago

Venda

$0.015092

130.486

$1.969

13h ago

Compra

$0.015416

1182.81

$18.234

14h ago

Venda

$0.015379

1355.56

$20.847

14h ago

Venda

$0.015379

9649.5

$148.395

14h ago

Venda

$0.015387

183.34K

$2821.11

14h ago

Venda

$0.015387

8410.03

$129.407

19h ago

Compra

$0.015936

1300.91

$20.731

20h ago

Compra

$0.016194

18.49K

$299.424

20h ago

Compra

$0.016153

60.08K

$970.417

21h ago

Compra

$0.016021

18.25K

$292.379

23h ago

Compra

$0.016203

18.40K

$298.145

24h ago

Venda

$0.016229

49.10K

$796.874

24h ago

Venda

$0.016229

415.168

$6.738

25h ago

Compra

$0.016305

2111.97

$34.435

25h ago

Compra

$0.016317

500

$8.159

26h ago

Compra

$0.016302

2700

$44.016

30h ago

Compra

$0.016494

1020.12

$16.826

31h ago

Compra

$0.016469

1165.99

$19.203

31h ago

Venda

$0.016439

765.005

$12.576

31h ago

Venda

$0.016439

29.956

$0.492452

31h ago

Venda

$0.016445

569.161

$9.36

31h ago

Venda

$0.016445

117.967

$1.94

32h ago

Venda

$0.016474

2241.38

$36.924

32h ago

Venda

$0.016474

3630.07

$59.8

32h ago

Compra

$0.016492

2652.82

$43.751

32h ago

Compra

$0.01648

189.389

$3.121

32h ago

Compra

$0.01648

1005.28

$16.567

33h ago

Compra

$0.016508

1813.37

$29.935

33h ago

Compra

$0.016504

1743.66

$28.778

34h ago

Compra

$0.016524

15.89K

$262.583

36h ago

Compra

$0.01652

2895.34

$47.831

37h ago

Venda

$0.016519

44.09K

$728.306

37h ago

Venda

$0.016519

4.409

$0.072832

37h ago

Venda

$0.016592

83.773

$1.39

37h ago

Venda

$0.016592

116.641

$1.935

37h ago

Venda

$0.016593

2216.18

$36.773

37h ago

Venda

$0.016593

52.859

$0.877081