24h 最高
$119.74
24h 最低
$104.51
24h 成交量（QNT）
2,193.09
24h 成交量(USDT)
24.41万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
3m ago
卖出
$105.17
1.19
$126.12
28m ago
买入
$105.31
23.88
$2,515.39
31m ago
买入
$104.89
1.95
$205.1
39m ago
卖出
$104.53
18.88
$1,974.13
39m ago
买入
$104.53
21.97
$2,296.82
39m ago
卖出
$104.51
20.5
$2,143.19
46m ago
买入
$104.90
2.7
$283.48
46m ago
卖出
$104.95
19.24
$2,020.19
47m ago
卖出
$104.76
5.15
$540.3
51m ago
卖出
$104.75
23.98
$2,512.69
51m ago
买入
$105.019
27.17
$2,854.14
51m ago
卖出
$104.62
21.02
$2,200.17
56m ago
卖出
$104.68
25.89
$2,710.49
57m ago
买入
$105.069
5.31
$558.73
58m ago
卖出
$105.030
26.36
$2,768.97
59m ago
卖出
$105.26
5.37
$565.4
61m ago
卖出
$105.76
31.65
$3,348.36
64m ago
卖出
$106.42
13.51
$1,438.78
66m ago
买入
$106.79
2.66
$284.9
72m ago
卖出
$106.79
12.3
$1,313.9
77m ago
卖出
$107.17
5.44
$583.05
80m ago
卖出
$107.54
11.26
$1,211.54
108m ago
卖出
$108.68
10.72
$1,166.1
2h ago
买入
$109.29
11.78
$1,288.45
2h ago
买入
$109.18
3.96
$432.7
2h ago
卖出
$107.67
12.31
$1,326.32
3h ago
卖出
$108.56
11.77
$1,278.24
3h ago
买入
$108.56
11.77
$1,278.24
3h ago
卖出
$108.56
0.98
$106.97
3h ago
卖出
$108.34
0.99
$107.25
3h ago
卖出
$108.65
0.99
$107.57
4h ago
买入
$108.84
12.58
$1,369.84
4h ago
卖出
$108.17
12.41
$1,342.5
4h ago
买入
$109.37
13.27
$1,452.28
4h ago
卖出
$108.90
9.3
$1,012.78
5h ago
卖出
$108.87
12.17
$1,326
5h ago
卖出
$108.93
2
$217.86
5h ago
买入
$109.26
26.54
$2,900.75
5h ago
买入
$109.26
6.64
$726.51
5h ago
买入
$108.45
14.69
$1,593.54
5h ago
卖出
$107.48
3.4
$366.35
5h ago
卖出
$107.35
7.26
$779.99
6h ago
买入
$106.95
1.39
$148.85
6h ago
买入
$106.84
17.58
$1,879.21
7h ago
卖出
$106.73
15
$1,600.96
7h ago
买入
$106.60
0.86
$92.11
7h ago
买入
$106.81
15.84
$1,692.52
7h ago
买入
$105.89
19.63
$2,079.47
7h ago
卖出
$105.73
5.2
$550.01
7h ago
卖出
$105.73
18.19
$1,924.19
