HIF

HIFI Hifi Finance

0x4b92...b07e copy

HIFI HIFI

$0.4497

-4.42%

  • 24s Yüksek

    $0.4705

  • 24s Düşük

    $0.4477

  • 24s hacim (HIFI)

    22.54K

  • 24s Hacim(USDT)

    10.29K

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

5h ago

Al

$0.4497

30.238

$13.6

5h ago

Al

$0.4497

1810.43

$814.219

9h ago

Sat

$0.4477

3221.04

$1442.38

9h ago

Sat

$0.4512

4114.5

$1856.6

9h ago

Sat

$0.4556

2954.66

$1346.38

10h ago

Sat

$0.4589

3195.98

$1466.68

10h ago

Sat

$0.4624

2622.59

$1212.82

16h ago

Sat

$0.4653

739.431

$344.108

16h ago

Sat

$0.4662

556.223

$259.313

18h ago

Sat

$0.4668

3292.61

$1537.09

23h ago

Sat

$0.4705

2775.09

$1305.89

24h ago

Sat

$0.4737

2947.25

$1396.29

29h ago

Al

$0.4771

1683.08

$803.148

33h ago

Sat

$0.4752

135.413

$64.355

35h ago

Al

$0.4754

1883.81

$895.611

39h ago

Sat

$0.4732

3001.88

$1420.55

44h ago

Sat

$0.4766

4059.72

$1935.1

46h ago

Al

$0.4816

8725.79

$4202.57

46h ago

Sat

$0.4816

10000

$4816.26

46h ago

Al

$0.4830

3489.76

$1685.81

47h ago

Al

$0.4788

3475.45

$1664.33

11-01

Al

$0.4747

2661.68

$1263.74

11-01

Al

$0.4717

2278.85

$1075

11-01

Sat

$0.4692

3186.58

$1495.38

11-01

Sat

$0.4728

3015.98

$1426.19

11-01

Sat

$0.4763

3005.45

$1431.7

11-01

Sat

$0.4796

4011.05

$1923.82

11-01

Sat

$0.4843

4154.37

$2012.25

10-31

Sat

$0.4891

4427.45

$2165.54

10-31

Sat

$0.4945

3508.45

$1735.06

10-31

Sat

$0.4989

3012.46

$1503.02

10-31

Sat

$0.5026

2995.47

$1505.78

10-31

Sat

$0.5064

1974.84

$1000.19

10-31

Al

$0.5089

6422.96

$3269.26

10-30

Sat

$0.5007

3362.06

$1683.68

10-30

Sat

$0.5050

3555.97

$1795.91

10-30

Sat

$0.5095

3138.91

$1599.41

10-30

Al

$0.5135

5554.7

$2852.7

10-30

Sat

$0.5064

2485.07

$1258.51

10-29

Al

$0.5097

621.307

$316.716

10-29

Al

$0.5089

1986.32

$1010.92

10-29

Al

$0.5064

4884.98

$2474.19

10-29

Al

$0.5064

1824.54

$924.11

10-29

Al

$0.4978

3412.06

$1698.54

10-29

Al

$0.4935

3578.93

$1766.3

10-29

Al

$0.4891

4037.23

$1974.66

10-29

Al

$0.4842

3847.75

$1863.14

10-29

Al

$0.4797

3533.01

$1694.8

10-29

Sat

$0.4756

2962.5

$1409.04

10-29

Sat

$0.4790

4947.85

$2370.45

$236,551

U
UniV3Pool
H

HIFI

300,870

U

USDC

101,202

USDC : HIFI

1:2.224

$6,153

U
Uniswap V2
H

HIFI

6,885

K

KABOSU

589,637,583

HIFI : KABOSU

1:86770.4

Tür

Miktar/Token

Kullanıcı

notData notData
Veri yok