ETH

USDE Ethena USDe

0x4c9E...68B3 copy

USDe USDe

$1.00099

+0.01%

  • 24h 最高

    $1.0040

  • 24h 最低

    $1.00099

  • 24h 成交量(USDE)

    152.78M

  • 24h 成交量(USDT)

    152.99M

买入
卖出
USDe USDe
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

6m ago

买入

$1.00099

91.95K

$92.07K

10m ago

卖出

$1.00099

499.48K

$500.10K

10m ago

买入

$1.00099

499.30K

$499.99K

11m ago

买入

$1.00099

40.11K

$40.16K

22m ago

买入

$1.00099

2001.3

$2003.8

24m ago

买入

$1.00099

129.82K

$129.98K

32m ago

卖出

$1.00099

499.48K

$500.10K

33m ago

卖出

$1.00099

413.13K

$413.66K

33m ago

卖出

$1.00099

320.78K

$321.19K

33m ago

买入

$1.00099

598.60K

$599.38K

33m ago

买入

$1.00099

854.53K

$855.63K

33m ago

买入

$1.00099

112.21K

$112.35K

34m ago

卖出

$1.00099

499.48K

$500.11K

34m ago

买入

$1.00099

4656.36

$4663

35m ago

买入

$1.00099

99.86K

$100.00K

35m ago

卖出

$1.00099

1083.45

$1084.98

35m ago

卖出

$1.00099

499.48K

$500.13K

35m ago

卖出

$1.0020

260.32K

$260.85K

35m ago

买入

$1.0020

1.29M

$1.29M

36m ago

卖出

$1.00099

499.48K

$500.10K

36m ago

卖出

$1.00099

538.57K

$539.26K

37m ago

卖出

$1.0020

158.14K

$158.46K

37m ago

卖出

$1.0020

291.62K

$292.22K

37m ago

买入

$1.0020

1.50M

$1.50M

41m ago

卖出

$1.00099

383.217

$383.693

42m ago

卖出

$1.00099

499.49K

$500.11K

42m ago

卖出

$1.00099

360.15K

$360.62K

42m ago

买入

$1.00099

548.81K

$549.53K

42m ago

买入

$1.00099

854.24K

$855.35K

49m ago

买入

$1.00099

199.73K

$199.98K

52m ago

买入

$1.00099

169.77K

$169.98K

58m ago

买入

$1.00099

97.18K

$97.29K

64m ago

卖出

$1.00099

100.86K

$100.98K

73m ago

买入

$1.00099

99.87K

$99.99K

75m ago

买入

$1.00099

155.44K

$155.63K

76m ago

买入

$1.00099

167.53K

$167.73K

78m ago

买入

$1.00099

179.82K

$180.03K

89m ago

卖出

$1.00099

453.72K

$454.25K

89m ago

卖出

$1.00099

177.54K

$177.75K

89m ago

卖出

$1.00099

256.45K

$256.75K

93m ago

买入

$1.00099

3977.85

$3982.74

102m ago

买入

$1.00099

27.19K

$27.22K

106m ago

买入

$1.00099

8007.17

$8016.98

109m ago

买入

$1.00099

108.47K

$108.60K

110m ago

买入

$1.00099

46.10K

$46.16K

112m ago

卖出

$1.00099

484.036

$484.621

113m ago

买入

$1.00099

39.93K

$39.98K

116m ago

买入

$1.00099

34.20K

$34.24K

117m ago

买入

$1.00099

21.04K

$21.06K

118m ago

买入

$1.00099

127.74K

$127.90K

$14,352,037

U
UniV3Pool
U

USDE

5,559,893

U

USDT

8,785,113

USDT : USDE

1:0.998737

$96,396

U
UniV3Pool
U

USDE

11,165

U

USDC

85,248

USDC : USDE

1:0.998378

类型

数量/代币

用户