24h 最高
$0.07843
24h 最低
$0.07445
24h 成交量(OPTIMUS)
27.92万
24h 成交量(USDT)
2.13万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
83m ago
卖出
$0.07000
428.72
$32.95
115m ago
买入
$0.07000
5,012.5
$385.41
118m ago
卖出
$0.07000
2,500
$191.86
4h ago
卖出
$0.07000
2,500
$192.66
4h ago
卖出
$0.07000
30.04
$2.31
4h ago
卖出
$0.07000
73.31
$5.63
5h ago
买入
$0.07000
1.3万
$996.29
7h ago
买入
$0.07000
5,246.32
$400.97
9h ago
买入
$0.07000
875.77
$66.42
10h ago
卖出
$0.07000
1,037.69
$79.02
12h ago
卖出
$0.07000
1,015.23
$78.28
14h ago
卖出
$0.07000
1.15万
$888.06
14h ago
卖出
$0.07000
1.13万
$873.06
15h ago
卖出
$0.07000
5,000
$389.69
15h ago
买入
$0.07000
5.68万
$4,462.58
15h ago
买入
$0.07000
4.49万
$3,420.35
16h ago
卖出
$0.07000
1.8万
$1,343.02
16h ago
买入
$0.07000
474.42
$35.68
17h ago
卖出
$0.07000
2万
$1,497.23
19h ago
买入
$0.07000
1.45万
$1,098.51
19h ago
买入
$0.07000
7,617.99
$576.43
19h ago
买入
$0.07000
4,622.16
$348.15
19h ago
卖出
$0.07000
1.57万
$1,187.77
20h ago
卖出
$0.07000
2.24万
$1,721.22
21h ago
卖出
$0.07000
1,388.13
$108.13
23h ago
买入
$0.07000
88.57
$6.89
23h ago
买入
$0.07000
1.27万
$999.14
23h ago
卖出
$0.07000
6,379.55
$497.46
23h ago
买入
$0.07000
6,379.55
$499.22
23h ago
买入
$0.07000
6,211.44
$484.24
28h ago
买入
$0.07000
19.03
$1.47
29h ago
买入
$0.07000
1.29万
$1,002.1
29h ago
买入
$0.07000
3,154.84
$242.82
30h ago
买入
$0.07000
5,439.39
$416.31
30h ago
买入
$0.07000
7,205.83
$549.98
30h ago
卖出
$0.07000
1,299.41
$99.17
30h ago
卖出
$0.07000
14.84万
$1.13万
30h ago
买入
$0.08000
4,239.62
$348.45
30h ago
买入
$0.08000
3,723.14
$306.52
30h ago
买入
$0.08000
9,723.34
$795.17
31h ago
卖出
$0.08000
1.28万
$1,053.25
31h ago
卖出
$0.08000
7.92万
$6,530.4
31h ago
买入
$0.08000
9.35万
$7,997.22
31h ago
卖出
$0.08000
1.39万
$1,134.13
31h ago
买入
$0.08000
14.84万
$1.21万
31h ago
买入
$0.07000
7.94万
$6,021.74
32h ago
卖出
$0.07000
3,000
$219.45
33h ago
买入
$0.07000
7,593.88
$557.47
33h ago
买入
$0.07000
7,553.36
$554.5
33h ago
买入
$0.07000
3,859.36
$280.46
暂无数据