ZYN

ZYN ZynCoin

0x58cB...7Dcb copy

ZYN ZYN

$0.03867

-7.98%

  • 24h 最高

    $0.04503

  • 24h 最低

    $0.03847

  • 24h 成交量(ZYN)

    9.44M

  • 24h 成交量(USDT)

    390.92K

买入
卖出
ZYN ZYN
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

22m ago

买入

$0.03872

17.27K

$668.718

22m ago

卖出

$0.03872

57.08K

$2210.54

33m ago

卖出

$0.03885

50.54K

$1964.09

51m ago

卖出

$0.03916

2465.38

$96.559

59m ago

买入

$0.03917

17.64K

$691.136

64m ago

买入

$0.03910

27.26K

$1065.89

70m ago

买入

$0.03901

32.95K

$1285.52

70m ago

买入

$0.03890

24.45K

$951.248

72m ago

买入

$0.03882

2571.35

$99.819

87m ago

买入

$0.03868

64.72K

$2503.81

87m ago

买入

$0.03847

238.80K

$9188.22

87m ago

卖出

$0.03847

114.23K

$4395.02

87m ago

卖出

$0.03847

238.79K

$9187.77

88m ago

买入

$0.03885

64.45K

$2503.79

88m ago

买入

$0.03863

27.52K

$1063.3

89m ago

买入

$0.03854

36.45K

$1404.82

89m ago

卖出

$0.03854

255.40K

$9844.65

93m ago

买入

$0.03907

79.75K

$3116.43

94m ago

买入

$0.03881

27.42K

$1064.29

94m ago

买入

$0.03872

19.16K

$741.997

94m ago

买入

$0.03865

34.44K

$1331.52

94m ago

买入

$0.03865

64.93K

$2509.95

94m ago

卖出

$0.03865

234.22K

$9054.59

94m ago

卖出

$0.03865

64.91K

$2509.46

104m ago

买入

$0.03931

2184.08

$85.871

108m ago

卖出

$0.03930

128.86K

$5065.43

108m ago

买入

$0.03974

75.39K

$2996.67

112m ago

卖出

$0.03948

14.79K

$584.082

2h ago

买入

$0.03953

40.32K

$1594.43

2h ago

买入

$0.03940

20.62K

$812.544

2h ago

买入

$0.03940

50.84K

$2003.13

2h ago

卖出

$0.03940

307.44K

$12.11K

2h ago

买入

$0.04021

30.55K

$1228.57

2h ago

卖出

$0.04021

306.00K

$12.31K

2h ago

卖出

$0.04119

16.47K

$678.398

2h ago

卖出

$0.04125

6998.32

$288.71

2h ago

买入

$0.04127

75.18K

$3103.62

2h ago

卖出

$0.04103

9880.58

$405.433

2h ago

卖出

$0.04113

13.58K

$558.528

2h ago

买入

$0.04118

347.82K

$14.33K

2h ago

卖出

$0.04118

181.16K

$7461.33

2h ago

卖出

$0.04118

347.77K

$14.32K

2h ago

卖出

$0.04185

931.068

$38.971

2h ago

买入

$0.04186

2714.34

$113.622

3h ago

买入

$0.04184

12.70K

$531.615

3h ago

卖出

$0.04179

124.57K

$5206.88

3h ago

卖出

$0.04236

2009.8

$85.156

3h ago

卖出

$0.04241

11.87K

$503.415

3h ago

卖出

$0.04265

10000

$426.546

4h ago

买入

$0.04256

55.56K

$2364.78