24h 最高
$0.05884
24h 最低
$0.04289
24h 成交量（USACOIN）
148.48万
24h 成交量(USDT)
7.55万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
25m ago
卖出
$0.04000
4,600
$222.28
40m ago
卖出
$0.04000
2.01万
$976.16
79m ago
买入
$0.04000
4,045.93
$201
100m ago
卖出
$0.04000
400
$19.82
103m ago
卖出
$0.04000
677
$33.56
104m ago
卖出
$0.04000
1,109.38
$55.04
107m ago
卖出
$0.04000
2,707.69
$134.48
109m ago
卖出
$0.05000
1,304.72
$65.89
109m ago
买入
$0.05000
1,304.72
$65.89
109m ago
买入
$0.05000
1,180.25
$67.71
114m ago
卖出
$0.04000
1,382.23
$68.83
2h ago
卖出
$0.04000
500
$24.89
2h ago
卖出
$0.04000
1,000
$49.82
2h ago
买入
$0.04000
2,923.49
$145.61
2h ago
买入
$0.04000
2,574.03
$127.46
3h ago
买入
$0.04000
2,588.55
$127.5
3h ago
买入
$0.05000
288.31
$14.57
3h ago
卖出
$0.04000
757.5
$37.1
3h ago
买入
$0.04000
7,390.97
$362.45
3h ago
买入
$0.04000
7,455.1
$362.62
4h ago
卖出
$0.04000
6,189.63
$298.18
4h ago
买入
$0.05000
2,015.88
$118.62
4h ago
买入
$0.05000
5,230.75
$307.81
4h ago
卖出
$0.05000
1,836.8
$108.08
4h ago
买入
$0.05000
1,836.8
$108.08
4h ago
买入
$0.04000
1,504.85
$72.38
4h ago
买入
$0.04000
7,541.06
$362.42
4h ago
卖出
$0.04000
6,343.88
$302.25
4h ago
卖出
$0.04000
850
$40.79
4h ago
卖出
$0.04000
3,836.1
$184.27
5h ago
买入
$0.04000
750.4
$36.28
5h ago
买入
$0.04000
1.66万
$805.67
5h ago
卖出
$0.04000
4.44万
$2,105.35
5h ago
卖出
$0.04000
467.59
$23.33
5h ago
卖出
$0.04000
6,113.48
$304.74
5h ago
卖出
$0.04000
1,596.89
$77.04
5h ago
买入
$0.04000
1,596.89
$77.04
5h ago
买入
$0.04000
4.44万
$2,142.89
5h ago
卖出
$0.04000
11.22万
$5,413.97
5h ago
卖出
$0.05000
2,108.75
$114.42
5h ago
买入
$0.05000
1,534.36
$83.55
6h ago
买入
$0.05000
665.96
$36.08
6h ago
买入
$0.05000
799.91
$43.3
6h ago
卖出
$0.05000
2,489.5
$134.92
7h ago
买入
$0.05000
728.04
$39.42
7h ago
卖出
$0.05000
1.26万
$685.44
7h ago
卖出
$0.05000
2.61万
$1,433.34
7h ago
卖出
$0.05000
2,181.79
$123.35
7h ago
买入
$0.05000
2,181.79
$123.35
7h ago
买入
$0.05000
6.9万
$3,904.51
