24h 最高
$2.45
24h 最低
$0.7944
24h 成交量（SPX）
150.32万
24h 成交量(USDT)
198.89万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
32s ago
买入
$2.47
7,402.63
$1.83万
2m ago
卖出
$2.27
2,736.69
$6,263.26
4m ago
卖出
$2.33
5,294.77
$1.23万
6m ago
买入
$2.45
3,447.57
$8,463.88
11m ago
买入
$2.31
3,092.86
$7,190.61
16m ago
卖出
$2.20
5,185.6
$1.14万
21m ago
买入
$2.31
2,521.74
$5,830.56
27m ago
卖出
$2.24
3,058.81
$6,874.23
33m ago
买入
$2.29
4,266.84
$9,850.83
43m ago
买入
$2.20
3,655.51
$8,053.86
52m ago
卖出
$2.089
3,078.85
$6,457.15
56m ago
卖出
$2.14
4,635.62
$9,988.07
63m ago
买入
$2.22
8,559.73
$1.91万
72m ago
卖出
$2.049
5,188.43
$1.06万
81m ago
买入
$2.14
6,557.55
$1.4万
86m ago
卖出
$1.98
8,953.01
$1.79万
88m ago
买入
$2.14
7,753.28
$1.66万
95m ago
卖出
$1.98
7,947.06
$1.58万
98m ago
买入
$2.14
3,739.21
$8,018.91
103m ago
卖出
$2.049
3,049.87
$6,265.02
107m ago
买入
$2.10
3,175.78
$6,695.38
110m ago
买入
$2.040
3,393.99
$6,953.77
112m ago
买入
$1.96
3,433.33
$6,792.83
115m ago
卖出
$1.89
3,688.66
$7,044.93
119m ago
买入
$1.95
5,795.44
$1.14万
2h ago
买入
$1.87
5,176.36
$9,695.83
2h ago
买入
$1.78
2,986.03
$5,339.65
2h ago
卖出
$1.72
4,892.11
$8,491.02
2h ago
卖出
$1.79
6,221.17
$1.11万
2h ago
卖出
$1.87
6,439.2
$1.21万
2h ago
买入
$1.96
5,284.56
$1.04万
2h ago
买入
$1.87
7.18
$13.48
2h ago
买入
$1.87
4.23
$7.95
2h ago
卖出
$1.87
3,637.7
$6,830.61
2h ago
买入
$1.91
5,316.17
$1.02万
2h ago
卖出
$1.83
3,054.76
$5,608.29
2h ago
卖出
$1.87
9,371.74
$1.76万
3h ago
买入
$2.0099
3,681.52
$7,435.68
3h ago
卖出
$1.93
5,704.59
$1.1万
3h ago
买入
$2.029
1,025.09
$2,080.97
3h ago
买入
$2
3,741.45
$7,505.38
3h ago
买入
$1.92
2,434.06
$4,705.77
3h ago
卖出
$1.87
4,300.72
$8,101.74
3h ago
买入
$1.93
7,054.92
$1.37万
3h ago
买入
$1.82
55.75
$101.83
3h ago
卖出
$1.82
6,911.73
$1.26万
3h ago
卖出
$1.90
3,518.51
$6,752.2
3h ago
买入
$1.95
4,744.09
$9,342.16
4h ago
卖出
$1.88
4,023.95
$7,623.44
4h ago
买入
$1.94
684.23
$1,336.79
