24h 最高
$0.07854
24h 最低
$0.06867
24h 成交量（GHX）
155.19万
24h 成交量(USDT)
11.56万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
25m ago
买入
$0.07000
1.29万
$990.79
29m ago
买入
$0.07000
1.15万
$882.35
30m ago
买入
$0.07000
4.9万
$3,721.6
30m ago
卖出
$0.07000
9.5万
$7,065.67
3h ago
卖出
$0.07000
2,139.46
$164.84
3h ago
买入
$0.07000
1,276.73
$98.46
3h ago
买入
$0.07000
2,572.31
$198.03
4h ago
卖出
$0.07000
4,098.07
$315.63
4h ago
卖出
$0.07000
5,782.75
$446.03
4h ago
买入
$0.07000
3.02万
$2,336.66
5h ago
卖出
$0.07000
1.14万
$870.71
6h ago
买入
$0.07000
3.91万
$3,014.97
6h ago
卖出
$0.07000
3.25万
$2,468.24
7h ago
买入
$0.07000
3.92万
$3,014.32
7h ago
卖出
$0.07000
4.19万
$3,164.09
7h ago
卖出
$0.07000
1,899.34
$145.96
7h ago
卖出
$0.07000
5,171.2
$397.35
7h ago
买入
$0.07000
3.92万
$3,017.69
8h ago
卖出
$0.07000
710.03
$53.72
8h ago
卖出
$0.07000
7.57万
$5,628.7
8h ago
买入
$0.07000
3.94万
$2,934.96
9h ago
买入
$0.07000
3.28万
$2,534.65
9h ago
买入
$0.07000
2.55万
$1,940.99
9h ago
卖出
$0.05999
31.83万
$2.18万
9h ago
买入
$0.05999
22.04万
$1.51万
9h ago
买入
$0.07000
2,821.83
$220.88
9h ago
买入
$0.07000
1.27万
$1,001.32
10h ago
买入
$0.07000
3,077.69
$240.48
11h ago
卖出
$0.07000
2.75万
$2,141.93
11h ago
买入
$0.07000
2万
$1,575.4
12h ago
卖出
$0.07000
8,301.47
$638.25
12h ago
卖出
$0.07000
1.57万
$1,213.88
12h ago
卖出
$0.07000
7,024.68
$543.55
12h ago
买入
$0.07000
2.94万
$2,290.42
12h ago
买入
$0.07000
1.44万
$1,116.47
12h ago
买入
$0.07000
4.79万
$3,672.7
12h ago
卖出
$0.07000
6.37万
$4,781.75
13h ago
卖出
$0.07000
4,275.92
$329.6
14h ago
买入
$0.07000
740.25
$57.17
14h ago
卖出
$0.07000
1.57万
$1,217.21
15h ago
卖出
$0.07000
4,065.91
$316.2
17h ago
买入
$0.07000
3.87万
$3,014.94
18h ago
卖出
$0.07000
1,902.97
$145.38
18h ago
买入
$0.07000
1.27万
$974.62
18h ago
卖出
$0.07000
1,370.48
$104.54
19h ago
买入
$0.07000
6,536.34
$499.86
20h ago
买入
$0.07000
7,205.28
$552.2
20h ago
卖出
$0.07000
1.9万
$1,449.71
20h ago
卖出
$0.07000
3,482.3
$268.09
21h ago
卖出
$0.07000
1,691.76
$130.47
