24h 最高
$0.03511
24h 最低
$0.02994
24h 成交量(JOE)
2,084.1万
24h 成交量(USDT)
67.01万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
42m ago
卖出
$0.02999
32.77万
$1万
43m ago
买入
$0.02999
4,231.19
$131.41
46m ago
买入
$0.02999
6,890.9
$214.91
48m ago
卖出
$0.02999
20.06万
$6,260.6
54m ago
卖出
$0.02999
27.82万
$8,730.63
82m ago
买入
$0.02999
1.13万
$364.31
88m ago
买入
$0.02999
27.82万
$8,878.41
89m ago
买入
$0.02999
8.53万
$2,694.24
89m ago
买入
$0.02999
6,434.55
$202.4
90m ago
买入
$0.02999
7.57万
$2,381.44
92m ago
买入
$0.02999
10.76万
$3,364.6
97m ago
买入
$0.02999
6,426.43
$199.68
112m ago
买入
$0.02999
25.19万
$7,849.24
113m ago
买入
$0.02999
6,786.61
$208.48
2h ago
买入
$0.02999
1.64万
$499.55
2h ago
卖出
$0.02999
12.94万
$3,943.27
2h ago
卖出
$0.02999
33.67万
$1.03万
2h ago
卖出
$0.02999
11.26万
$3,504.18
2h ago
买入
$0.02999
1.59万
$503.05
2h ago
卖出
$0.02999
1万
$315.66
3h ago
卖出
$0.02999
3,452.14
$109.44
3h ago
买入
$0.02999
12.94万
$4,132.64
3h ago
买入
$0.02999
1.02万
$324.98
3h ago
卖出
$0.02999
1万
$317.35
3h ago
卖出
$0.02999
1,435.29
$45.6
4h ago
买入
$0.02999
1.07万
$338.7
4h ago
买入
$0.02999
1.45万
$459.83
4h ago
卖出
$0.02999
38万
$1.21万
4h ago
买入
$0.02999
1,102.75
$35.77
4h ago
卖出
$0.02999
25万
$8,104.2
5h ago
卖出
$0.02999
23.06万
$7,557.57
5h ago
买入
$0.02999
23.06万
$7,697.77
5h ago
卖出
$0.02999
1.48万
$489.93
5h ago
买入
$0.02999
3.02万
$997
5h ago
买入
$0.02999
6,075.15
$199.48
5h ago
买入
$0.02999
1.36万
$447.3
5h ago
卖出
$0.02999
68.51万
$2.24万
6h ago
买入
$0.02999
2,952.89
$99.42
6h ago
卖出
$0.02999
30.46万
$1.02万
7h ago
买入
$0.02999
1.45万
$500.87
7h ago
卖出
$0.02999
26.31万
$9,086.51
7h ago
卖出
$0.02999
9,821.77
$344.24
7h ago
买入
$0.02999
1,978.62
$69.45
7h ago
卖出
$0.02999
2,926.44
$102.72
7h ago
买入
$0.02999
12.62万
$4,432.7
7h ago
买入
$0.02999
15.12万
$5,291.98
7h ago
买入
$0.02999
43.4万
$1.51万
7h ago
买入
$0.02999
1.07万
$368.79
7h ago
卖出
$0.02999
6.24万
$2,132.62
7h ago
买入
$0.02999
8,515.69
$293.1