24h 最高
$5.55
24h 最低
$5.019
24h 成交量（FORTH）
1.34万
24h 成交量(USDT)
7.04万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
46m ago
买入
$5.20
742.23
$3,873.5
3h ago
买入
$5.19
216.44
$1,123.43
3h ago
买入
$5.15
383.75
$1,979.39
3h ago
买入
$5.12
402.71
$2,064.38
3h ago
买入
$5.099
181.49
$927.08
3h ago
买入
$5.089
286.93
$1,462.17
3h ago
买入
$5.080
164.85
$837.64
3h ago
买入
$5.070
277.85
$1,409.77
13h ago
卖出
$5.019
608.89
$3,056.88
15h ago
买入
$5.059
96.73
$490.45
15h ago
卖出
$5.059
592.31
$2,999.81
15h ago
卖出
$5.11
745.82
$3,811.56
16h ago
卖出
$5.12
597.64
$3,060.26
17h ago
卖出
$5.13
367.15
$1,888.07
17h ago
卖出
$5.15
324.05
$1,672.05
22h ago
买入
$5.25
50.32
$265.1
23h ago
卖出
$5.19
371.22
$1,929.35
23h ago
卖出
$5.21
426.05
$2,225.64
23h ago
卖出
$5.24
290.06
$1,522.29
23h ago
卖出
$5.25
270.5
$1,424.85
23h ago
买入
$5.28
74.55
$393.75
23h ago
卖出
$5.26
966.47
$5,098.29
23h ago
卖出
$5.32
318.37
$1,695.32
23h ago
卖出
$5.33
760.68
$4,063.47
23h ago
卖出
$5.44
777.72
$4,234.6
23h ago
卖出
$5.46
921
$5,046.42
23h ago
卖出
$5.50
572.69
$3,159.88
24h ago
卖出
$5.54
848.84
$4,718.55
24h ago
卖出
$5.59
333.68
$1,869.2
24h ago
卖出
$5.59
282.23
$1,582.06
24h ago
卖出
$5.61
240.98
$1,354.32
24h ago
卖出
$5.62
886.79
$4,999.11
24h ago
卖出
$5.67
765.65
$4,355.14
24h ago
买入
$5.71
1,604.47
$9,188.21
24h ago
卖出
$5.69
33.91
$193.13
24h ago
买入
$5.69
811.51
$4,623.17
24h ago
买入
$5.65
727.19
$4,115.68
24h ago
卖出
$5.62
62.4
$350.82
24h ago
买入
$5.61
881.32
$4,948.88
25h ago
买入
$5.57
583.16
$3,252.83
25h ago
买入
$5.53
310.34
$1,718.87
25h ago
买入
$5.53
204.55
$1,132.47
25h ago
买入
$5.54
489.3
$2,718.55
26h ago
买入
$5.53
632.64
$3,501.66
26h ago
买入
$5.5
224.72
$1,237.01
27h ago
买入
$5.5
315.62
$1,737.85
27h ago
买入
$5.46
903.28
$4,949.27
27h ago
买入
$5.45
906.39
$4,950.28
28h ago
卖出
$5.42
325.69
$1,768.85
28h ago
买入
$5.45
266.59
$1,455.13
