24h 最高
$4.66
24h 最低
$3.73
24h 成交量（XRT）
5.72万
24h 成交量(USDT)
23.72万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
11m ago
买入
$4.13
5.66
$23.46
17m ago
买入
$4.15
987.48
$4,106.09
17m ago
买入
$4.15
2,614.04
$1.08万
17m ago
买入
$4.15
104.59
$434.92
17m ago
卖出
$4.15
104.59
$434.92
20m ago
买入
$3.91
145.92
$571.99
20m ago
卖出
$3.91
145.92
$571.99
20m ago
买入
$3.91
739.3
$2,897.86
20m ago
买入
$3.91
2,986.86
$1.17万
48m ago
买入
$3.93
702.77
$2,763.22
52m ago
买入
$3.83
26.48
$101.56
55m ago
卖出
$3.83
500
$1,919.4
84m ago
买入
$3.85
56.41
$217.55
85m ago
买入
$3.85
106.63
$411.3
2h ago
买入
$3.89
457.56
$1,786.07
2h ago
卖出
$3.83
80
$306.58
2h ago
卖出
$3.81
13
$49.77
2h ago
卖出
$3.81
270
$1,031.96
2h ago
卖出
$3.81
25.62
$97.73
2h ago
买入
$3.81
25.62
$97.73
2h ago
卖出
$3.81
50
$190.73
2h ago
卖出
$3.79
100
$380.16
3h ago
卖出
$3.77
598.89
$2,263.79
3h ago
卖出
$3.77
399.26
$1,509.19
3h ago
买入
$3.85
25.07
$96.77
3h ago
买入
$3.81
923.35
$3,534.04
3h ago
买入
$3.81
922.69
$3,531.51
3h ago
买入
$3.81
293.56
$1,123.58
3h ago
卖出
$3.81
293.56
$1,123.58
3h ago
卖出
$3.72
102.06
$380.93
3h ago
卖出
$3.72
1,100
$4,103.74
3h ago
卖出
$3.72
2,900
$1.08万
3h ago
卖出
$3.85
1,051.31
$4,061.85
3h ago
卖出
$3.85
2,771.65
$1.07万
3h ago
卖出
$4.049
2,174.42
$8,808.07
3h ago
卖出
$4.049
724.8
$2,936.02
4h ago
卖出
$4.16
242.26
$1,008.85
4h ago
卖出
$4.25
250
$1,063.44
4h ago
卖出
$4.24
21.77
$92.42
4h ago
卖出
$4.26
84.28
$360.62
5h ago
卖出
$4.25
550
$2,338.64
5h ago
卖出
$4.25
450
$1,913.43
5h ago
买入
$4.32
580.56
$2,512.18
5h ago
买入
$4.32
576.57
$2,494.95
5h ago
卖出
$4.29
198.6
$852.06
5h ago
卖出
$4.29
368.84
$1,582.4
5h ago
买入
$4.36
557.61
$2,433.3
5h ago
卖出
$4.36
557.61
$2,433.3
5h ago
买入
$4.36
260.56
$1,137.05
5h ago
卖出
$4.26
153.5
$656.21
