24h 最高
$0.7227
24h 最低
$0.6090
24h 成交量（DIA）
4.79万
24h 成交量(USDT)
3.23万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
3m ago
卖出
$0.6899
2,315.9
$1,605.77
36m ago
卖出
$0.6999
145.19
$102.84
70m ago
卖出
$0.6999
411.69
$291.98
70m ago
买入
$0.6999
411.69
$291.98
71m ago
卖出
$0.6999
650.82
$459.74
71m ago
买入
$0.6999
650.82
$459.74
106m ago
卖出
$0.7099
18.64
$13.39
3h ago
卖出
$0.7099
853.18
$607.43
3h ago
买入
$0.7099
853.18
$607.43
4h ago
卖出
$0.7099
187.66
$134.95
4h ago
买入
$0.7199
696.35
$503.32
5h ago
买入
$0.7099
696.26
$499.73
5h ago
买入
$0.7099
966.97
$689.54
5h ago
买入
$0.7099
880.72
$625.47
5h ago
买入
$0.6999
707.36
$499.9
5h ago
买入
$0.6999
620.13
$439.98
6h ago
买入
$0.6999
621.2
$437.31
6h ago
买入
$0.6999
713.78
$500.3
6h ago
买入
$0.6999
1,430.17
$1,004.15
6h ago
买入
$0.6899
662.07
$462.11
6h ago
买入
$0.6899
676.27
$469.18
6h ago
买入
$0.6899
1,231.01
$852.99
7h ago
买入
$0.6800
956.45
$653.31
7h ago
卖出
$0.6800
69.64
$47.77
7h ago
卖出
$0.6700
573.85
$388.16
7h ago
买入
$0.6800
730.31
$500.38
7h ago
买入
$0.6800
640.54
$440.18
11h ago
买入
$0.6800
735.22
$500.41
11h ago
买入
$0.6700
740.56
$500.27
13h ago
买入
$0.6700
1,320.06
$892.53
13h ago
买入
$0.6700
746.36
$500.45
14h ago
买入
$0.6700
933.36
$630.88
14h ago
买入
$0.6600
1,318.44
$880.81
14h ago
买入
$0.6600
298.99
$197.99
14h ago
卖出
$0.6500
761.77
$500.54
15h ago
买入
$0.6600
374.56
$247.73
15h ago
买入
$0.6500
494.83
$326.04
15h ago
卖出
$0.6500
283.46
$187.03
15h ago
买入
$0.6500
1,189.89
$782.43
15h ago
卖出
$0.6600
88.03
$58.5
16h ago
买入
$0.6600
1,138.89
$758.5
17h ago
买入
$0.6600
1,521.06
$1,004.07
18h ago
买入
$0.6500
1,541.97
$1,004.35
19h ago
卖出
$0.6400
2,716.75
$1,743.02
19h ago
买入
$0.6500
3,224.04
$2,120.9
20h ago
买入
$0.6400
1,580.39
$1,023.09
20h ago
买入
$0.6400
2,335.26
$1,501.15
22h ago
买入
$0.6300
3,217.06
$2,027.2
24h ago
卖出
$0.5999
2,915.22
$1,775.39
24h ago
卖出
$0.6199
1,720.62
$1,077.11
