24h 最高
$84.26
24h 最低
$70.82
24h 成交量（AIUS）
1,373.77
24h 成交量(USDT)
10.84万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
30m ago
买入
$82.96
2.29
$190.07
31m ago
卖出
$82.92
7.34
$608.83
33m ago
卖出
$83.12
31.47
$2,616.57
78m ago
买入
$84.26
3.54
$299.08
3h ago
卖出
$83.96
7.57
$636.11
3h ago
买入
$84.18
41.14
$3,463.93
3h ago
卖出
$83.010
28.94
$2,402.91
3h ago
买入
$83.82
41.31
$3,463.98
3h ago
买入
$82.73
9.55
$790.11
4h ago
买入
$82.37
1
$82.58
4h ago
买入
$82.18
2.42
$199.02
4h ago
卖出
$81.79
40.33
$3,299.63
4h ago
卖出
$82.81
20.1
$1,664.74
4h ago
卖出
$82.81
14.85
$1,230.48
4h ago
买入
$82.81
115.91
$9,599.72
4h ago
买入
$82.81
14.85
$1,230.48
4h ago
买入
$80.15
0.64
$51.39
4h ago
卖出
$80.14
5
$400.72
5h ago
买入
$80.25
19.06
$1,530.25
5h ago
卖出
$79.73
98.37
$7,844.56
5h ago
买入
$82.34
17.9
$1,474.63
5h ago
卖出
$81.87
40.33
$3,302.72
5h ago
买入
$83.019
11.93
$990.93
5h ago
买入
$82.68
17.92
$1,482.33
6h ago
买入
$81.71
4.55
$372.33
6h ago
买入
$81.68
5.99
$490.02
7h ago
买入
$81.079
6.56
$532.67
9h ago
买入
$80.65
0.61
$49.53
10h ago
买入
$80.51
5.07
$408.9
11h ago
买入
$80.53
11.56
$931
11h ago
卖出
$79.98
26.17
$2,094.23
12h ago
买入
$80.81
105.62
$8,536.83
13h ago
买入
$78.23
25.64
$2,006.44
13h ago
卖出
$77.45
10
$774.57
13h ago
卖出
$77.45
21.42
$1,659.98
13h ago
卖出
$78.23
5
$391.22
13h ago
买入
$78.26
14.9
$1,166.39
14h ago
买入
$77.090
1.95
$150.68
14h ago
卖出
$77.049
6.64
$511.96
14h ago
买入
$77.26
27.51
$2,126.26
14h ago
买入
$76.5
14.03
$1,073.79
14h ago
买入
$76.15
12.9
$982.53
14h ago
买入
$75.76
2.17
$164.68
14h ago
买入
$75.68
47.93
$3,628.17
15h ago
买入
$74.53
27.04
$2,015.94
15h ago
买入
$73.85
11.67
$862.13
15h ago
卖出
$73.64
3.61
$265.98
15h ago
买入
$73.90
2.92
$216.14
15h ago
买入
$73.79
2.72
$201.31
16h ago
买入
$73.76
2.7
$199.63
