OCE

OCEAN 海洋协议

0x967d...9f48 copy

OCEAN OCEAN

$0.993073

+8.73%

  • 24h 最高

    $0.99536

  • 24h 最低

    $0.888361

  • 24h 成交量(OCEAN)

    681.79K

  • 24h 成交量(USDT)

    643.22K

买入
卖出
OCEAN OCEAN
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

7m ago

买入

$0.993073

3863.55

$3836.79

7m ago

买入

$0.993073

1981.27

$1967.54

11m ago

卖出

$0.989116

38.351

$37.934

45m ago

买入

$0.990186

1773.52

$1756.11

45m ago

买入

$0.989534

2606.26

$2578.98

52m ago

买入

$0.9866

2415.71

$2383.34

52m ago

买入

$0.986782

1861.93

$1837.32

65m ago

买入

$0.984867

2296.2

$2261.46

69m ago

买入

$0.984063

1862.19

$1832.52

72m ago

买入

$0.982196

2642.35

$2595.31

73m ago

买入

$0.980405

2099.22

$2058.09

73m ago

买入

$0.979155

2296.06

$2248.2

74m ago

卖出

$0.97652

480.915

$469.623

87m ago

卖出

$0.97615

2693.38

$2629.14

87m ago

卖出

$0.97615

2207.93

$2155.27

88m ago

卖出

$0.979979

2029.57

$1988.94

89m ago

卖出

$0.980775

1877.97

$1841.87

89m ago

卖出

$0.982634

2416.69

$2374.72

91m ago

卖出

$0.984447

2744.43

$2701.74

91m ago

卖出

$0.984447

1906.36

$1876.71

97m ago

买入

$0.987666

100.9

$99.655

103m ago

卖出

$0.987566

1957.07

$1932.73

116m ago

卖出

$0.984956

1790.45

$1763.51

117m ago

卖出

$0.987815

2166.97

$2140.56

119m ago

卖出

$0.988618

2088.4

$2064.63

2h ago

卖出

$0.990705

2475.23

$2452.22

2h ago

买入

$0.992413

2617.8

$2597.94

2h ago

买入

$0.991903

982.055

$974.103

2h ago

卖出

$0.989142

2644.4

$2615.69

2h ago

卖出

$0.992226

1422.82

$1411.76

2h ago

卖出

$0.993859

1283.38

$1275.49

2h ago

买入

$0.99536

8968.1

$8926.49

2h ago

买入

$0.99536

5943.65

$5916.07

2h ago

卖出

$0.99536

8968.1

$8926.49

2h ago

卖出

$0.99536

732.589

$729.189

2h ago

卖出

$0.989181

4052

$4008.16

2h ago

买入

$0.989181

3611.5

$3572.43

2h ago

买入

$0.989674

3075.62

$3043.86

2h ago

买入

$0.989674

3506.64

$3470.43

2h ago

卖出

$0.98328

1388.05

$1364.85

2h ago

买入

$0.986018

2593.26

$2557

2h ago

买入

$0.986018

1735.26

$1711

2h ago

买入

$0.98231

4160.52

$4086.93

2h ago

买入

$0.98231

1779.02

$1747.55

2h ago

买入

$0.977345

1695.81

$1657.39

2h ago

卖出

$0.973229

2070.79

$2015.35

2h ago

卖出

$0.975025

3147.2

$3068.6

2h ago

买入

$0.978611

1925.45

$1884.27

2h ago

买入

$0.977248

2070.88

$2023.76

2h ago

买入

$0.977248

1796.76

$1755.88