24h 最高
$0.9509
24h 最低
$0.8784
24h 成交量（SATOSHI）
1.4万
24h 成交量(USDT)
1.28万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
61m ago
买入
$0.8800
274.48
$242.78
2h ago
卖出
$0.8699
683.21
$600.2
7h ago
买入
$0.8900
450.92
$402.5
7h ago
卖出
$0.8900
2,000.06
$1,785.3
8h ago
卖出
$0.8900
981.31
$882.28
11h ago
买入
$0.9100
53.77
$49.41
12h ago
买入
$0.9100
129.18
$118.63
12h ago
买入
$0.9100
304.36
$277.98
12h ago
买入
$0.9100
505.77
$460.72
12h ago
卖出
$0.9000
2,438.61
$2,208.35
12h ago
卖出
$0.9300
532.48
$495.98
14h ago
买入
$0.9300
488.38
$455.15
14h ago
卖出
$0.9200
3,000
$2,780.7
15h ago
买入
$0.9499
155.51
$147.88
16h ago
卖出
$0.9300
500
$469.95
21h ago
买入
$0.9399
32.02
$30.15
25h ago
买入
$0.9300
25.6
$24.05
28h ago
卖出
$0.9399
101.74
$96.44
28h ago
买入
$0.9399
246.22
$233.52
32h ago
买入
$0.9499
120.77
$114.78
34h ago
卖出
$0.9100
406.97
$373.72
38h ago
卖出
$0.9300
500
$465.08
39h ago
买入
$0.9200
425.31
$394.88
45h ago
卖出
$0.9100
333.04
$305.67
12-23
买入
$0.9000
1,003.34
$905.21
12-23
买入
$0.9000
89.51
$81.39
12-23
卖出
$0.9000
376.18
$339.5
12-23
卖出
$0.9000
1,293.18
$1,171.48
12-23
买入
$0.9000
8,441.09
$7,646.73
12-23
买入
$0.8399
195.2
$164.95
12-23
卖出
$0.8399
400.35
$337.64
12-23
买入
$0.8399
135.25
$114.82
12-23
卖出
$0.8399
399.52
$338.47
12-23
买入
$0.8499
47.84
$40.75
12-23
买入
$0.8499
389.01
$332.14
12-23
买入
$0.8499
587.2
$500.24
12-23
买入
$0.8499
206.31
$175.75
12-23
卖出
$0.8399
1,939.67
$1,638.03
12-23
买入
$0.8599
432.07
$372.41
12-23
卖出
$0.8499
2,500
$2,144.48
12-23
买入
$0.8699
566.13
$495.6
12-23
卖出
$0.8699
1,875
$1,642.59
12-22
买入
$0.9000
14.7
$13.33
12-22
买入
$0.9000
21.92
$19.93
12-22
买入
$0.8900
1,090.19
$978.06
12-22
卖出
$0.8900
1,000
$892.79
12-22
买入
$0.8800
242.81
$216.01
12-22
买入
$0.8900
550.12
$490.89
12-22
卖出
$0.8900
3,830.44
$3,418.05
12-22
卖出
$0.8900
549.62
$490.44
暂无数据
