24h 最高
$2.27
24h 最低
$1.96
24h 成交量（STRDY）
7.94万
24h 成交量(USDT)
16.7万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
8m ago
卖出
$1.95
1,250
$2,456.4
15m ago
卖出
$1.96
500
$989.31
23m ago
买入
$1.96
45.85
$90.69
31m ago
买入
$1.97
44.95
$89.23
35m ago
买入
$1.97
49.54
$98.32
49m ago
卖出
$1.95
293.43
$577.71
59m ago
卖出
$1.96
659.06
$1,298.77
65m ago
卖出
$1.96
4,611.29
$9,098.6
81m ago
买入
$1.98
1,795.41
$3,585.76
98m ago
买入
$1.97
34.75
$69.09
101m ago
买入
$1.98
109.01
$217.86
104m ago
卖出
$1.98
500
$999.42
115m ago
卖出
$2
358.96
$719.97
2h ago
买入
$2.0099
27.43
$55.22
2h ago
买入
$2.0099
14.61
$29.41
2h ago
卖出
$2.0099
117.42
$236.34
2h ago
买入
$2.0099
122.7
$247.43
2h ago
买入
$2.0099
48.69
$98.23
2h ago
买入
$2.0099
43.06
$86.71
2h ago
买入
$2
100.25
$200.73
2h ago
买入
$2
36.06
$72.15
2h ago
买入
$1.98
147.7
$295.08
3h ago
买入
$1.97
32.5
$64.61
3h ago
卖出
$1.97
470
$935.03
3h ago
买入
$1.97
24.71
$49.16
3h ago
买入
$1.96
94.79
$187.41
3h ago
卖出
$1.96
443.39
$876.18
3h ago
买入
$1.97
169.08
$335.37
3h ago
买入
$1.97
71.55
$141.87
4h ago
买入
$2
1,626.74
$3,259.77
4h ago
买入
$1.98
61.41
$122.53
4h ago
买入
$2.0099
163.14
$328.39
4h ago
买入
$2.0099
63.63
$128.24
4h ago
买入
$2.0099
660.71
$1,333.3
5h ago
买入
$2.0099
1,253.08
$2,525.23
5h ago
买入
$1.98
74.42
$148.54
5h ago
买入
$2
140.43
$281.63
6h ago
买入
$2
1,238.3
$2,478.32
6h ago
买入
$1.98
60.8
$121.36
6h ago
买入
$1.98
142.59
$285.09
6h ago
买入
$1.98
36.28
$72.48
6h ago
买入
$1.98
41.8
$83.47
6h ago
卖出
$1.98
1,367.6
$2,733.21
6h ago
买入
$2
245.15
$491.96
6h ago
买入
$2
41.68
$83.64
6h ago
买入
$2
31.66
$63.55
6h ago
买入
$2
31.24
$62.66
6h ago
买入
$2
301.1
$602.37
