24h 最高
$0.3850
24h 最低
$0.3567
24h 成交量（STG）
458.96万
24h 成交量(USDT)
170.61万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
44s ago
卖出
$0.3699
1.75万
$6,503.85
1m ago
卖出
$0.3699
4,022.37
$1,499.03
5m ago
买入
$0.3699
7,658.66
$2,834.65
6m ago
买入
$0.3699
3.33万
$1.24万
7m ago
买入
$0.3599
1.36万
$5,050.74
8m ago
买入
$0.3699
1.61万
$5,977.66
9m ago
买入
$0.3599
1.71万
$6,354.21
13m ago
买入
$0.3599
1.42万
$5,236.44
14m ago
买入
$0.3599
1.46万
$5,374.98
16m ago
买入
$0.3599
2万
$7,337.64
49m ago
卖出
$0.3599
1.89万
$6,932.49
49m ago
卖出
$0.3599
1.55万
$5,672.07
69m ago
卖出
$0.3599
1.04万
$3,854.97
69m ago
卖出
$0.3599
1.81万
$6,693.51
77m ago
卖出
$0.3599
1.54万
$5,666.54
81m ago
卖出
$0.3599
1.53万
$5,666.03
82m ago
卖出
$0.3599
1.29万
$4,789.94
2h ago
卖出
$0.3699
1.52万
$5,667.15
2h ago
卖出
$0.3699
1.72万
$6,412.91
2h ago
买入
$0.3699
6.73万
$2.51万
2h ago
卖出
$0.3699
7.87万
$2.93万
3h ago
买入
$0.3699
1.51万
$5,641.07
3h ago
买入
$0.3699
1.39万
$5,207.18
3h ago
卖出
$0.3699
2.16万
$8,033.32
3h ago
买入
$0.3699
1.1万
$4,115.21
3h ago
买入
$0.3699
1.06万
$3,959.7
4h ago
买入
$0.3699
2.59万
$9,679.07
4h ago
买入
$0.3699
1.49万
$5,583.81
4h ago
买入
$0.3699
1.91万
$7,080.85
4h ago
买入
$0.3599
1.07万
$3,980.23
4h ago
买入
$0.3599
9,485.06
$3,497.67
4h ago
卖出
$0.3599
2.2万
$8,114.44
4h ago
卖出
$0.3599
1.01万
$3,744.84
4h ago
卖出
$0.3699
1.47万
$5,471.55
5h ago
卖出
$0.3699
55.35
$20.54
5h ago
买入
$0.3699
1.79万
$6,670.18
5h ago
买入
$0.3699
9,150.79
$3,396.31
5h ago
买入
$0.3599
8,141.65
$2,990.66
5h ago
买入
$0.3599
1.39万
$5,135.38
5h ago
买入
$0.3599
1.57万
$5,815.55
5h ago
买入
$0.3599
9,827.55
$3,617.58
5h ago
卖出
$0.3599
1.44万
$5,306.23
5h ago
卖出
$0.3599
1.31万
$4,852.49
5h ago
买入
$0.3599
9,123.03
$3,344.24
5h ago
买入
$0.3599
1.65万
$6,072.24
6h ago
卖出
$0.3599
288.68
$105.59
6h ago
买入
$0.3599
1.14万
$4,198.18
6h ago
买入
$0.3599
3.48万
$1.28万
6h ago
买入
$0.3599
1.06万
$3,884.03
6h ago
卖出
$0.3599
1.06万
$3,913.97
