PER

PERP Perpetual Protocol

0xbc39...3447 copy

PERP PERP

$1.06

+1.04%

  • 24h 最高

    $1.066

  • 24h 最低

    $1.039

  • 24h 成交量(PERP)

    48.19K

  • 24h 成交量(USDT)

    50.81K

买入
卖出
PERP PERP
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

16m ago

卖出

$1.06

1558.78

$1651.76

3h ago

卖出

$1.058

1292.22

$1367.01

5h ago

买入

$1.065

1424.69

$1516.65

6h ago

买入

$1.059

1157.78

$1225.57

6h ago

买入

$1.057

1134.47

$1199.63

6h ago

卖出

$1.057

5163.23

$5456.34

6h ago

卖出

$1.057

11.42K

$12.07K

6h ago

买入

$1.057

6738.43

$7120.97

7h ago

卖出

$1.059

1207.58

$1278.4

8h ago

买入

$1.059

1299.01

$1375.66

8h ago

卖出

$1.057

317.848

$336.014

9h ago

卖出

$1.058

1556.64

$1647.16

10h ago

卖出

$1.06

65.552

$69.484

12h ago

买入

$1.058

1202.66

$1272

13h ago

买入

$1.057

1723.44

$1821.88

15h ago

卖出

$1.059

2069.77

$2192.63

15h ago

卖出

$1.061

500.064

$530.581

16h ago

卖出

$1.064

257.801

$274.327

16h ago

买入

$1.066

2156.46

$2298.76

19h ago

卖出

$1.052

2934.98

$3088.95

20h ago

卖出

$1.039

2979.85

$3096.92

24h ago

卖出

$1.049

3550.18

$3723.12

24h ago

卖出

$1.056

1920.42

$2028.68

25h ago

买入

$1.047

1920.42

$2010.58

25h ago

卖出

$1.044

1859.88

$1941.16

26h ago

买入

$1.027

1859.87

$1910.88

26h ago

卖出

$1.019

2736.72

$2788.97

27h ago

卖出

$1.023

270

$276.325

29h ago

买入

$1.025

1412.75

$1448

29h ago

卖出

$1.023

177.462

$181.562

29h ago

买入

$1.023

1410.6

$1443.53

29h ago

买入

$1.022

1242.65

$1270.43

29h ago

买入

$1.02

2158.82

$2201.94

29h ago

买入

$1.017

1249.34

$1270.97

30h ago

买入

$1.014

304.201

$308.464

31h ago

卖出

$1.01

1189.35

$1200.92

31h ago

卖出

$1.013

1218.77

$1234.95

32h ago

买入

$1.017

1144.94

$1164.32

33h ago

买入

$1.012

1128.3

$1141.77

34h ago

买入

$1.011

1257.35

$1271.12

34h ago

买入

$1.005

1539.3

$1547.71

34h ago

买入

$1.006

1190.79

$1198.36

35h ago

买入

$1.006

1578.94

$1588.77

35h ago

买入

$1.001

1363.95

$1365.99

35h ago

卖出

$0.99985

71.326

$71.315

35h ago

买入

$0.998793

120.354

$120.209

38h ago

卖出

$1.006

1665.44

$1674.66

38h ago

卖出

$1.007

1750.08

$1763.16

39h ago

卖出

$1.005

1754.45

$1763.86

39h ago

卖出

$1.009

4129.12

$4165.9