24h 最高
$81.99
24h 最低
$78.40
24h 成交量（COMP）
1,943.53
24h 成交量(USDT)
15.63万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
58s ago
买入
$78.70
69.3
$5,455.74
11m ago
买入
$79.090
25.16
$1,990.3
36m ago
卖出
$79.73
1.21
$97.07
47m ago
买入
$79.93
62.45
$4,992.58
48m ago
买入
$79.78
67.54
$5,388.8
49m ago
买入
$79.70
9.23
$736.09
2h ago
卖出
$78.68
11.55
$909.2
3h ago
卖出
$79.79
5.94
$474.58
3h ago
买入
$79.84
16.53
$1,320.31
4h ago
卖出
$78.40
0.06
$5.37
5h ago
买入
$79.84
11.47
$916.73
7h ago
买入
$78.40
12.49
$979.83
7h ago
卖出
$78.48
29.07
$2,282.13
11h ago
卖出
$81.65
1.13
$92.48
11h ago
卖出
$81.65
0.56
$46.16
11h ago
卖出
$81.65
0.28
$23.08
11h ago
买入
$81.65
0.64
$52.92
15h ago
卖出
$79.31
0.04
$3.52
15h ago
买入
$80.48
9.69
$780.18
17h ago
卖出
$79.31
9.39
$744.93
18h ago
卖出
$80.46
61.48
$4,947.93
18h ago
买入
$80.92
61.67
$4,991.12
19h ago
卖出
$80.29
37.08
$2,977.43
19h ago
卖出
$80.68
62.3
$5,026.58
19h ago
卖出
$80.81
40.11
$3,242.19
19h ago
卖出
$81.079
61.96
$5,024.4
19h ago
卖出
$81.34
1.11
$90.73
20h ago
买入
$81.29
61.35
$4,988.14
20h ago
卖出
$80.79
62.19
$5,025.77
20h ago
卖出
$81.21
61.84
$5,023.46
20h ago
卖出
$81.31
61.78
$5,025.07
20h ago
卖出
$81.5
2.31
$188.99
20h ago
卖出
$81.5
61.61
$5,022.44
20h ago
卖出
$81.73
58.12
$4,751.37
21h ago
买入
$81.98
68.43
$5,611.25
21h ago
买入
$81.64
64.91
$5,299.65
21h ago
卖出
$81.18
81.22
$6,594.8
21h ago
买入
$80.98
121.38
$9,831.24
21h ago
买入
$80.81
60.16
$4,863.39
22h ago
买入
$80.62
65.68
$5,296.1
22h ago
买入
$80.43
61.97
$4,985.03
22h ago
买入
$80.28
85.45
$6,860.94
24h ago
卖出
$81.10
0.22
$18.06
25h ago
买入
$80.82
10.59
$856.19
25h ago
买入
$80.75
19.17
$1,548.01
25h ago
卖出
$80.75
11.85
$957.38
26h ago
卖出
$79.25
14.24
$1,129.15
26h ago
买入
$80.049
10.22
$818.74
27h ago
卖出
$80.060
13.69
$1,096.54
29h ago
卖出
$81.15
53.77
$4,364.35
