24h 最高
$0.2890
24h 最低
$0.2145
24h 成交量（WCOMAI）
25.28万
24h 成交量(USDT)
6.12万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
22m ago
卖出
$0.2200
339.51
$75.71
38m ago
卖出
$0.2200
2,206.95
$489.71
39m ago
卖出
$0.2200
1,428.59
$320.15
3h ago
卖出
$0.2200
3,437.84
$777.05
4h ago
卖出
$0.2200
2,420.18
$556.57
4h ago
卖出
$0.2200
2,420.18
$556.57
5h ago
买入
$0.2399
2,217.21
$532.65
5h ago
买入
$0.2399
2,205.63
$529.86
6h ago
买入
$0.2300
1,711.14
$398.86
6h ago
卖出
$0.2200
1,751.57
$402.31
7h ago
卖出
$0.2300
1,807.25
$419.23
7h ago
卖出
$0.2300
2,710.88
$628.85
8h ago
卖出
$0.2300
1,501.59
$358.2
9h ago
卖出
$0.2399
1,539.88
$372.09
9h ago
买入
$0.2399
3,446.92
$843.93
9h ago
卖出
$0.2300
779.83
$185.35
9h ago
买入
$0.2300
6,276.89
$1,504.74
9h ago
卖出
$0.2300
231.61
$55.52
9h ago
买入
$0.2300
4,480.89
$1,074.19
10h ago
卖出
$0.2200
3,605.03
$817.35
10h ago
买入
$0.2300
564.16
$131.88
11h ago
买入
$0.2300
3,276.43
$762.2
11h ago
卖出
$0.2200
2,242.47
$507.25
11h ago
买入
$0.2300
2,515.41
$579.87
11h ago
买入
$0.2200
878.06
$198.12
13h ago
卖出
$0.2200
4,496.15
$1,006.96
13h ago
卖出
$0.2300
2,161.53
$502.84
13h ago
卖出
$0.2300
7,200
$1,706.02
13h ago
卖出
$0.25
1,539.88
$388.09
13h ago
买入
$0.25
1.69万
$4,322.38
13h ago
卖出
$0.2200
4,485
$990.37
13h ago
卖出
$0.2200
2,163.89
$496.15
13h ago
卖出
$0.2300
1,539.88
$359.63
13h ago
卖出
$0.2300
1,539.88
$364.39
13h ago
卖出
$0.2300
1,539.88
$369.17
13h ago
买入
$0.2399
4,111.5
$998.65
13h ago
买入
$0.2300
8,308.99
$1,948.32
14h ago
卖出
$0.2099
1,587.5
$346.86
14h ago
卖出
$0.2200
2,301.89
$509.61
14h ago
卖出
$0.2200
427.12
$96.39
14h ago
卖出
$0.2200
1,539.88
$348.79
14h ago
卖出
$0.2200
979.27
$224.71
14h ago
买入
$0.2300
2,806.5
$649.39
14h ago
买入
$0.2200
1,622.04
$366.43
14h ago
买入
$0.2200
4,526.82
$1,008.7
14h ago
卖出
$0.2099
1.5万
$3,218.39
14h ago
卖出
$0.2399
4,428.88
$1,078
14h ago
卖出
$0.25
1,708.94
$432.17
14h ago
卖出
$0.25
5,021.03
$1,269.78
14h ago
买入
$0.25
6,751.93
$1,707.51
