24h 最高
$0.6475
24h 最低
$0.5295
24h 成交量（BIO）
271.84万
24h 成交量(USDT)
160.92万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
26s ago
买入
$0.5600
257.59
$145.3
3m ago
买入
$0.5699
9,717.08
$5,561.33
4m ago
买入
$0.5600
8,252.62
$4,696.68
15m ago
卖出
$0.5699
4,954.1
$2,825.54
18m ago
卖出
$0.5699
7,714.17
$4,406.8
33m ago
买入
$0.5600
84.18
$47.49
35m ago
买入
$0.5600
7,078.96
$4,026.93
36m ago
卖出
$0.5600
3,422.63
$1,938.4
41m ago
买入
$0.5500
501.25
$280.56
45m ago
买入
$0.5600
9,064.6
$5,101.34
56m ago
买入
$0.5500
172.94
$96.14
62m ago
买入
$0.5500
1.1万
$6,142.91
64m ago
买入
$0.5500
8,689.15
$4,790.1
67m ago
买入
$0.5400
8,751.54
$4,786.84
71m ago
买入
$0.5400
8,810.03
$4,794.79
71m ago
卖出
$0.5400
8,092.67
$4,380.31
79m ago
卖出
$0.5500
3,049.82
$1,682.09
79m ago
买入
$0.5500
3,049.82
$1,682.09
79m ago
卖出
$0.5400
2万
$1.08万
88m ago
卖出
$0.5500
1.03万
$5,731.08
90m ago
卖出
$0.5500
7,881.95
$4,399.45
90m ago
卖出
$0.5500
2,578.44
$1,439.2
91m ago
卖出
$0.5600
1.3万
$7,325.26
92m ago
买入
$0.5600
902.25
$512.85
101m ago
买入
$0.5600
6,320.26
$3,601.6
105m ago
卖出
$0.5699
4,891.47
$2,819.07
105m ago
卖出
$0.5699
6,551.53
$3,775.8
106m ago
卖出
$0.5699
5,673.93
$3,287.7
106m ago
卖出
$0.5699
9,116.24
$5,282.32
106m ago
卖出
$0.5799
834.8
$486.45
106m ago
卖出
$0.5799
7,513.25
$4,378.07
106m ago
卖出
$0.5799
7,504.91
$4,376.8
109m ago
买入
$0.5799
47
$27.3
109m ago
卖出
$0.5799
6,663.3
$3,870.6
114m ago
卖出
$0.5799
3,310.34
$1,943.89
114m ago
卖出
$0.5799
4,965.51
$2,915.84
2h ago
卖出
$0.5799
5,449.9
$3,210.16
2h ago
卖出
$0.5899
4,988.84
$2,945.91
2h ago
卖出
$0.5899
5,419.03
$3,208.73
2h ago
卖出
$0.5899
6,867.95
$4,089.2
2h ago
买入
$0.5899
2,665.92
$1,581.82
2h ago
买入
$0.5899
6,384.98
$3,825.52
2h ago
买入
$0.5899
670.6
$400.03
2h ago
买入
$0.5899
6,183.89
$3,669.44
2h ago
买入
$0.5899
9,160.97
$5,454.68
3h ago
买入
$0.5899
7,935.19
$4,695.05
3h ago
卖出
$0.5799
4,341
$2,554.83
3h ago
买入
$0.5799
7,818.02
$4,612.1
3h ago
卖出
$0.5799
4,132
$2,429.53
3h ago
卖出
$0.5899
2,000
$1,181.32
