24h 最高
$0.7459
24h 最低
$0.6845
24h 成交量（BIO）
392.56万
24h 成交量(USDT)
280.16万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
16m ago
卖出
$0.6899
1,662.34
$1,157.4
27m ago
卖出
$0.6899
5,000
$3,486.57
48m ago
买入
$0.6999
2,693.98
$1,888.13
58m ago
买入
$0.6899
18.97
$13.21
60m ago
买入
$0.6999
5.22
$3.65
60m ago
买入
$0.6899
4,932.8
$3,435.55
80m ago
买入
$0.6999
5,087.72
$3,568.62
80m ago
卖出
$0.6899
5,000
$3,496.29
87m ago
买入
$0.6899
142.03
$98.94
88m ago
卖出
$0.6999
1,300
$912.25
99m ago
买入
$0.6999
1,567
$1,098.53
99m ago
买入
$0.6999
451.11
$316.25
104m ago
买入
$0.6899
522.52
$363.41
107m ago
买入
$0.6899
522.69
$365.59
107m ago
买入
$0.6899
1,426.37
$997.33
112m ago
卖出
$0.6899
64.26
$44.89
113m ago
卖出
$0.6899
366.5
$256.02
2h ago
卖出
$0.6899
1,586.16
$1,107.48
2h ago
买入
$0.6899
5,346.77
$3,738.65
2h ago
买入
$0.6899
8,277.15
$5,787.67
2h ago
买入
$0.6899
572.55
$396.16
2h ago
买入
$0.6899
5,161.26
$3,571.22
2h ago
买入
$0.6899
5,980.04
$4,155.11
2h ago
买入
$0.6899
528.33
$365.61
2h ago
买入
$0.6899
7,289.25
$5,040.79
2h ago
买入
$0.6800
287.18
$197.65
2h ago
买入
$0.6800
4,638.73
$3,192.02
2h ago
卖出
$0.6800
6,159.19
$4,225.52
2h ago
买入
$0.6800
10.61
$7.3
2h ago
买入
$0.6899
4,433.54
$3,060.03
2h ago
卖出
$0.6899
2,320
$1,609.28
2h ago
卖出
$0.6899
103.2
$71.68
2h ago
卖出
$0.6800
5,925.44
$4,082.12
2h ago
卖出
$0.6800
5,925.44
$4,082.12
3h ago
卖出
$0.6899
2,542.49
$1,758.33
3h ago
卖出
$0.6899
5,901.39
$4,110.92
3h ago
卖出
$0.6899
2,535.31
$1,756.35
3h ago
卖出
$0.6899
328.21
$227.73
3h ago
卖出
$0.6899
2,532.74
$1,757.74
3h ago
买入
$0.6899
170.42
$118.45
3h ago
买入
$0.6899
2.41万
$1.68万
3h ago
买入
$0.6899
2.96万
$2.07万
3h ago
卖出
$0.6899
1.68万
$1.17万
3h ago
买入
$0.6899
303.06
$209.15
3h ago
买入
$0.6800
8,558.94
$5,891.91
3h ago
买入
$0.6800
2,531.32
$1,732.88
3h ago
卖出
$0.6800
1.5万
$1.02万
3h ago
买入
$0.6899
68.96
$47.59
3h ago
买入
$0.6899
2,890.5
$1,994.91
3h ago
卖出
$0.6800
6,166.69
$4,248.92
