24h 最高
$0.3594
24h 最低
$0.2081
24h 成交量（SUIAI）
3.60M
24h 成交量(USDT)
992.14K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
50s ago
卖出
$0.2525
1944.38
$491.055
3m ago
卖出
$0.2534
5739.16
$1454.78
25m ago
卖出
$0.2562
2500
$640.666
28m ago
卖出
$0.2574
806.564
$207.684
28m ago
卖出
$0.2574
807.773
$207.996
38m ago
卖出
$0.2582
3868.89
$999.29
39m ago
卖出
$0.2602
11.17K
$2905.77
39m ago
买入
$0.2658
14.70K
$3907.38
45m ago
卖出
$0.2584
790.569
$204.311
56m ago
卖出
$0.2588
5221.67
$1351.51
62m ago
买入
$0.2614
7565.51
$1977.91
67m ago
买入
$0.2576
575.977
$148.405
72m ago
卖出
$0.2573
2648.49
$681.649
72m ago
买入
$0.2573
13.44K
$3459.52
72m ago
买入
$0.2573
2648.49
$681.649
73m ago
买入
$0.2508
338.468
$84.909
77m ago
卖出
$0.2507
5699.55
$1428.89
78m ago
卖出
$0.2534
465.782
$118.038
81m ago
买入
$0.2536
6790.02
$1722.24
82m ago
卖出
$0.2503
4733.36
$1185.22
85m ago
卖出
$0.2526
5005.5
$1264.62
86m ago
卖出
$0.2550
6357.82
$1621.62
93m ago
买入
$0.2581
224.298
$57.908
94m ago
卖出
$0.2580
3962.65
$1022.61
101m ago
卖出
$0.2600
1925.07
$500.577
102m ago
卖出
$0.2609
1917.96
$500.579
104m ago
卖出
$0.2619
5873.03
$1538.51
116m ago
卖出
$0.2649
4560.46
$1208.31
2h ago
买入
$0.2673
372.19
$99.491
2h ago
卖出
$0.2671
2000
$534.237
2h ago
买入
$0.2681
399.593
$107.156
2h ago
买入
$0.2679
500.238
$134.04
2h ago
卖出
$0.2676
7730.12
$2069.28
2h ago
卖出
$0.2717
4323.95
$1175.12
3h ago
买入
$0.2740
5150.93
$1411.84
3h ago
卖出
$0.2713
4664.23
$1265.51
3h ago
卖出
$0.2738
3874.34
$1060.88
3h ago
卖出
$0.2759
7008.11
$1933.72
3h ago
卖出
$0.2797
15.29K
$4277.02
3h ago
买入
$0.2797
7234.85
$2024.27
3h ago
买入
$0.2797
15.29K
$4277.02
3h ago
买入
$0.2757
540.779
$149.128
3h ago
买入
$0.2754
7287.72
$2007.55
3h ago
买入
$0.2715
5005.06
$1359.03
3h ago
买入
$0.2688
4589.24
$1233.93
3h ago
买入
$0.2664
6699.04
$1785.1
3h ago
卖出
$0.2630
4708.27
$1238.38
3h ago
卖出
$0.2654
4545.47
$1206.52
4h ago
买入
$0.2677
1368.31
$366.42
4h ago
卖出
$0.2677
4409.16
$1180.73
