24h 最高
$0.03402
24h 最低
$0.03000
24h 成交量（ZENT）
13.07M
24h 成交量(USDT)
417.37K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
13m ago
买入
$0.03313
30.49K
$1010.33
17m ago
卖出
$0.03305
101.01K
$3339.18
19m ago
卖出
$0.03329
95.10K
$3166.78
22m ago
卖出
$0.03355
59.30K
$1989.45
23m ago
卖出
$0.03370
99.20K
$3343.21
25m ago
卖出
$0.03394
4189.1
$142.197
25m ago
卖出
$0.03394
105.51K
$3581.95
25m ago
买入
$0.03394
193.84K
$6580.36
29m ago
卖出
$0.03369
68.52K
$2308.66
43m ago
卖出
$0.03385
59.86K
$2026.84
45m ago
卖出
$0.03402
4537.18
$154.402
45m ago
买入
$0.03402
4537.18
$154.402
64m ago
买入
$0.03402
58.75K
$1998.84
65m ago
买入
$0.03387
31.56K
$1068.96
96m ago
买入
$0.03373
148.62K
$5014.06
99m ago
买入
$0.03335
86.51K
$2885.31
107m ago
买入
$0.03307
77.92K
$2577.73
119m ago
买入
$0.03289
97.61K
$3210.51
2h ago
买入
$0.03266
5486.96
$179.255
2h ago
卖出
$0.03265
73.95K
$2415.03
2h ago
卖出
$0.03284
70.41K
$2312.93
2h ago
买入
$0.03284
60.91K
$2000.78
2h ago
卖出
$0.03287
79.29K
$2606.86
2h ago
买入
$0.03309
30.07K
$995.416
2h ago
买入
$0.03297
78.23K
$2580.04
2h ago
卖出
$0.03282
53.43K
$1754.17
2h ago
卖出
$0.03293
15.05K
$495.433
2h ago
卖出
$0.03297
61.46K
$2026.38
3h ago
卖出
$0.03304
78.79K
$2603.53
3h ago
买入
$0.03321
77.49K
$2573.59
3h ago
买入
$0.03295
15.04K
$495.618
3h ago
买入
$0.03296
78.28K
$2580.37
4h ago
买入
$0.03277
60.15K
$1971.58
4h ago
买入
$0.03261
70.09K
$2285.7
4h ago
买入
$0.03241
70.45K
$2283.8
4h ago
卖出
$0.03223
101.91K
$3284.64
4h ago
卖出
$0.03247
22.48K
$730.103
4h ago
买入
$0.03247
62.69K
$2035.74
4h ago
卖出
$0.03227
54.32K
$1752.79
4h ago
卖出
$0.03239
46.13K
$1494.05
4h ago
卖出
$0.03250
45.96K
$1493.84
5h ago
买入
$0.03268
98.12K
$3206.86
5h ago
买入
$0.03243
74.25K
$2408.47
5h ago
买入
$0.03226
70.77K
$2283.23
5h ago
买入
$0.03209
7103.97
$227.981
5h ago
买入
$0.03209
58.28K
$1870.79
5h ago
买入
$0.03195
23.80K
$760.316
5h ago
买入
$0.03187
4706
$149.987
5h ago
卖出
$0.03180
90.21K
$2868.81
5h ago
买入
$0.03197
3583.92
$114.609
