24h 最高
$19.25
24h 最低
$18.36
24h 成交量（ALCX）
1,582.08
24h 成交量(USDT)
2.9万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
49m ago
买入
$18.57
113.45
$2,108.34
2h ago
买入
$18.44
128.47
$2,369.4
3h ago
买入
$18.39
6.44
$118.55
4h ago
卖出
$18.35
24.45
$449.18
4h ago
卖出
$18.35
54.85
$1,007.67
4h ago
卖出
$18.35
189.99
$3,490.03
4h ago
卖出
$18.51
169.41
$3,137.62
7h ago
卖出
$18.60
17.82
$331.59
7h ago
卖出
$18.60
173.2
$3,222.49
8h ago
卖出
$18.69
8.34
$156.09
9h ago
买入
$18.69
5.35
$100.04
12h ago
买入
$18.73
90.1
$1,688.22
12h ago
买入
$18.73
104.1
$1,951.5
14h ago
卖出
$18.60
2.95
$55.04
16h ago
卖出
$18.62
0.5
$9.32
18h ago
卖出
$18.71
173.34
$3,244.33
20h ago
卖出
$18.69
151.73
$2,836.79
22h ago
卖出
$19.19
7.38
$141.77
22h ago
卖出
$19.19
21.2
$407.36
23h ago
卖出
$19.25
95.93
$1,847.23
23h ago
卖出
$19.25
38.23
$736.33
24h ago
买入
$19.32
114.47
$2,211.7
24h ago
买入
$19.19
29.65
$569.51
24h ago
买入
$19.17
139.41
$2,672.95
24h ago
买入
$19.089
84.52
$1,613.96
27h ago
卖出
$18.89
4.07
$77.04
29h ago
买入
$18.94
1.78
$33.86
29h ago
买入
$18.94
151.73
$2,876.34
31h ago
卖出
$18.64
190.58
$3,556.18
32h ago
买入
$18.58
0.71
$13.35
33h ago
卖出
$18.67
12.05
$225.13
36h ago
卖出
$18.58
64.34
$1,196.83
36h ago
买入
$18.62
51.1
$951.86
36h ago
卖出
$18.58
187.71
$3,490.11
36h ago
卖出
$18.66
181.9
$3,394.76
36h ago
卖出
$18.78
171.01
$3,214.96
37h ago
卖出
$19.019
189.09
$3,597.43
38h ago
买入
$19.089
198.68
$3,792.96
38h ago
卖出
$18.96
78.62
$1,491.46
38h ago
买入
$19
171.83
$3,264.9
38h ago
卖出
$18.94
187.98
$3,560.68
38h ago
买入
$19.019
191.3
$3,638.71
39h ago
卖出
$18.94
189.47
$3,589.76
39h ago
卖出
$19.010
172.59
$3,281.91
39h ago
卖出
$18.85
117.89
$2,223.68
40h ago
卖出
$19.21
120.36
$2,313.97
41h ago
卖出
$19.42
11.95
$232.16
42h ago
卖出
$19.39
3.64
$70.62
42h ago
卖出
$19.37
23.85
$462.24
43h ago
买入
$19.37
172.5
$3,343.52
ALCX : KABOSU
1:3312114.3
