24h 最高
$0.1230
24h 最低
$0.1096
24h 成交量（USDC）
792.52K
24h 成交量(USDT)
94.65K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
9m ago
买入
$0.1183
48.701
$5.766
9m ago
买入
$0.1183
0.562156
$0.066552
12m ago
卖出
$0.1184
0.59113
$0.070031
18m ago
买入
$0.1186
28.524
$3.384
21m ago
买入
$0.1186
19.019
$2.256
27m ago
买入
$0.1185
63.118
$7.483
29m ago
买入
$0.1185
10.384
$1.231
29m ago
买入
$0.1185
21.747
$2.578
29m ago
买入
$0.1185
75.081
$8.901
31m ago
买入
$0.1187
152.323
$18.082
31m ago
买入
$0.1186
6.18
$0.733535
44m ago
买入
$0.1183
14.132
$1.672
45m ago
买入
$0.1183
21.658
$2.563
45m ago
卖出
$0.1185
368.481
$43.688
45m ago
卖出
$0.1185
6581.21
$780.275
51m ago
买入
$0.1185
2.743
$0.325191
53m ago
买入
$0.1185
2.365
$0.280495
59m ago
买入
$0.1186
11.603
$1.377
61m ago
买入
$0.1186
10.242
$1.215
63m ago
买入
$0.1186
20.223
$2.4
64m ago
买入
$0.1186
95.405
$11.321
66m ago
买入
$0.1186
11.808
$1.401
66m ago
买入
$0.1186
6.776
$0.804073
66m ago
买入
$0.1186
22.303
$2.647
66m ago
买入
$0.1186
22.227
$2.638
68m ago
买入
$0.1188
10.275
$1.221
68m ago
买入
$0.1188
49.571
$5.889
68m ago
买入
$0.1187
49.541
$5.884
69m ago
买入
$0.1187
90.446
$10.742
70m ago
卖出
$0.1187
1052.83
$125.069
71m ago
买入
$0.1188
8.85
$1.052
72m ago
买入
$0.1188
17.13
$2.036
72m ago
买入
$0.1189
768.706
$91.453
76m ago
买入
$0.1189
105.633
$12.57
79m ago
买入
$0.1190
1.566
$0.186373
80m ago
买入
$0.1191
1.851
$0.220477
80m ago
买入
$0.1191
49.837
$5.937
80m ago
卖出
$0.1191
31.016
$3.695
80m ago
买入
$0.1191
31.016
$3.695
83m ago
买入
$0.1191
1.943
$0.231461
85m ago
卖出
$0.1191
1.379
$0.164287
86m ago
买入
$0.1191
1.899
$0.22625
87m ago
买入
$0.1191
25.96
$3.093
95m ago
买入
$0.1191
5.961
$0.710279
95m ago
买入
$0.1192
15.416
$1.838
95m ago
买入
$0.1192
21.38
$2.55
95m ago
买入
$0.1192
88.457
$10.548
95m ago
买入
$0.1192
99.794
$11.9
95m ago
卖出
$0.1192
17.86K
$2129.65
97m ago
卖出
$0.1201
12.774
$1.535
USDC : MIMATIC
1:0.503237
