24h 最高
$1.14
24h 最低
$0.9585
24h 成交量（USDC.E）
70.75万
24h 成交量(USDT)
71.69万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
9s ago
买入
$0.9899
169.8
$169.31
9s ago
买入
$0.9899
169.87
$169.38
14s ago
卖出
$0.9899
543.3
$542
14s ago
卖出
$0.9899
542.55
$541.25
1m ago
买入
$0.9899
169.5
$169.31
2m ago
买入
$0.9899
169.57
$169.31
2m ago
买入
$0.9899
109.92
$109.75
3m ago
买入
$0.9899
169.68
$169.43
3m ago
买入
$1
282.96
$283.32
4m ago
买入
$1
283.15
$283.52
4m ago
买入
$1
283.34
$283.52
4m ago
买入
$1
283.53
$283.86
4m ago
买入
$1
283.72
$283.86
4m ago
买入
$1
289.85
$290.22
4m ago
买入
$1
284.11
$284.48
4m ago
买入
$1
284.3
$284.67
4m ago
买入
$1
284.49
$284.67
5m ago
买入
$1
284.68
$284.97
5m ago
买入
$1
170.9
$170.96
8m ago
买入
$0.9899
1.48
$1.48
8m ago
卖出
$0.9899
199.7
$199.54
8m ago
卖出
$0.9899
285.89
$285.47
8m ago
卖出
$1
159.76
$159.82
10m ago
卖出
$1
171.17
$171.43
10m ago
卖出
$1
171.11
$171.36
10m ago
卖出
$1
285.45
$285.68
10m ago
卖出
$0.9899
285.02
$284.59
10m ago
卖出
$0.9899
179.74
$179.59
10m ago
卖出
$0.9899
1.21
$1.2
11m ago
卖出
$0.9899
284.71
$284.4
11m ago
卖出
$0.9899
159.77
$159.71
12m ago
卖出
$0.9899
284.41
$284.17
12m ago
卖出
$0.9899
284.22
$283.97
12m ago
卖出
$0.9899
284.03
$283.77
12m ago
卖出
$0.9899
283.83
$283.54
12m ago
卖出
$0.9899
149.46
$149.36
13m ago
卖出
$0.9899
133.31
$133.22
14m ago
卖出
$0.9899
283.45
$283.16
14m ago
买入
$1
169.4
$169.55
14m ago
买入
$1
169.47
$169.62
15m ago
买入
$1
169.54
$169.67
15m ago
买入
$0.9899
282.72
$282.62
17m ago
卖出
$0.9899
74.06
$73.99
18m ago
买入
$0.9899
0.4
$0.4
18m ago
卖出
$0.9899
283.75
$283.51
18m ago
买入
$1
282.67
$283.12
19m ago
买入
$1
282.86
$282.92
19m ago
买入
$0.9899
283.05
$282.92
19m ago
卖出
$1
151.04
$151.2
20m ago
买入
$1
283.14
$283.53
