24h 最高
$105.046
24h 最低
$92.93
24h 成交量（LSHARE）
123.52
24h 成交量(USDT)
1.25万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
9h ago
买入
$101.76
0.01
$1.51
10h ago
买入
$101.049
0.05
$5.36
10h ago
买入
$101.23
0
$0.83
10h ago
卖出
$99.34
0
$0.02
11h ago
买入
$100.35
0.39
$39.81
11h ago
买入
$100.68
0.02
$2.07
11h ago
买入
$100.68
0.04
$4.96
11h ago
买入
$100.68
0.04
$4.72
11h ago
买入
$100.67
0.04
$4.72
11h ago
卖出
$100.65
6.01
$605.74
11h ago
卖出
$102.84
0
$0.47
11h ago
卖出
$102.84
0
$0.13
11h ago
卖出
$102.87
0.05
$5.38
11h ago
卖出
$102.90
0
$0.68
11h ago
卖出
$102.90
0.22
$22.8
11h ago
卖出
$103.010
0.02
$2.3
11h ago
卖出
$103.010
0.21
$22.6
11h ago
卖出
$103.010
0.04
$4.78
11h ago
卖出
$103.010
0.02
$2.7
11h ago
买入
$103.010
0.02
$2.7
11h ago
卖出
$103.010
0.08
$8.92
11h ago
买入
$103.010
0.08
$8.92
11h ago
卖出
$103.010
1.44
$149.04
11h ago
卖出
$103.010
3.63
$374.17
11h ago
买入
$105.040
24.69
$2,594.62
11h ago
卖出
$96.93
0.1
$10.48
17h ago
买入
$98.25
0.68
$66.87
18h ago
买入
$97.35
0.41
$40.1
18h ago
买入
$97.45
1.2
$117.7
18h ago
买入
$97.15
1.09
$106
18h ago
买入
$96.76
0
$0.46
18h ago
买入
$96.76
0.01
$0.99
18h ago
买入
$96.76
0.01
$1.43
18h ago
卖出
$96.70
4.09
$395.58
18h ago
卖出
$96.70
0.01
$1.22
18h ago
卖出
$98.019
1
$98.05
18h ago
卖出
$98.79
0.7
$69.68
18h ago
卖出
$99.46
0.01
$1.53
18h ago
卖出
$99.46
1.03
$102.75
18h ago
卖出
$99.46
0.01
$1.82
18h ago
卖出
$99.48
0.01
$1.48
18h ago
买入
$99.48
0.01
$1.48
18h ago
买入
$99.48
0
$0.76
18h ago
买入
$99.46
0.04
$4.83
18h ago
卖出
$99.37
6.4
$636.95
18h ago
买入
$99.37
0.21
$21.79
18h ago
卖出
$101.62
0.29
$29.76
18h ago
卖出
$101.62
0.01
$1.3
18h ago
买入
$101.73
0.01
$1.55
18h ago
卖出
$101.20
6.88
$697.14
USDC : LSHARE
1:0.0009716
