24h 最高
$0.6109
24h 最低
$0.5303
24h 成交量（FIRE）
8.94万
24h 成交量(USDT)
5.08万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
9m ago
买入
$0.5300
150.07
$80.02
14m ago
买入
$0.5300
68.91
$36.66
14m ago
买入
$0.5300
9.65
$5.13
15m ago
买入
$0.5300
150.17
$79.81
21m ago
卖出
$0.5300
31.37
$16.64
21m ago
卖出
$0.5300
65.52
$34.76
22m ago
买入
$0.5300
9.36
$4.97
22m ago
买入
$0.5300
56.2
$29.84
25m ago
卖出
$0.5300
39.84
$21.14
25m ago
卖出
$0.5300
91.9
$48.79
30m ago
卖出
$0.5300
76.07
$40.44
30m ago
卖出
$0.5300
23.51
$12.51
30m ago
卖出
$0.5300
48.13
$25.62
31m ago
卖出
$0.5300
31.37
$16.71
33m ago
卖出
$0.5300
31.37
$16.72
33m ago
卖出
$0.5300
104.6
$55.77
34m ago
卖出
$0.5300
51.6
$27.55
34m ago
买入
$0.5300
192.83
$103.05
34m ago
卖出
$0.5300
194
$103.67
35m ago
卖出
$0.5300
25.97
$13.88
38m ago
卖出
$0.5300
23.98
$12.82
38m ago
卖出
$0.5300
106.55
$56.98
38m ago
卖出
$0.5300
39.05
$20.92
38m ago
卖出
$0.5300
74.57
$39.96
42m ago
卖出
$0.5300
28.4
$15.24
43m ago
卖出
$0.5300
9.75
$5.23
44m ago
买入
$0.5300
8.66
$4.65
44m ago
卖出
$0.5300
61.73
$33.13
45m ago
卖出
$0.5300
28.4
$15.26
45m ago
卖出
$0.5300
76.83
$41.29
45m ago
卖出
$0.5300
91.67
$49.32
47m ago
卖出
$0.5300
64.23
$34.6
48m ago
卖出
$0.5300
43.57
$23.49
48m ago
卖出
$0.5300
68.18
$36.79
55m ago
买入
$0.5400
8.26
$4.46
61m ago
卖出
$0.5400
128.72
$69.51
65m ago
卖出
$0.5400
51.53
$27.88
65m ago
卖出
$0.5400
25.42
$13.76
65m ago
卖出
$0.5400
64.78
$35.09
68m ago
卖出
$0.5400
39
$21.14
69m ago
卖出
$0.5400
153.97
$83.52
70m ago
卖出
$0.5400
36.74
$19.97
74m ago
买入
$0.5400
5.9
$3.2
77m ago
买入
$0.5400
2.09
$1.13
77m ago
卖出
$0.5400
33.93
$18.45
77m ago
卖出
$0.5400
66.08
$35.95
78m ago
卖出
$0.5400
42.91
$23.36
80m ago
卖出
$0.5400
56.69
$30.89
80m ago
卖出
$0.5400
35.16
$19.17
82m ago
卖出
$0.5400
47.4
$25.85
