24h 最高
$0.2147
24h 最低
$0.1966
24h 成交量（CECILIA）
106.75K
24h 成交量(USDT)
22.05K
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
1m ago
买入
$0.2103
284.815
$59.922
6m ago
卖出
$0.2101
636.691
$133.806
9m ago
买入
$0.2106
54.476
$11.476
24m ago
买入
$0.2106
596.872
$125.711
31m ago
卖出
$0.2101
756.441
$158.941
46m ago
买入
$0.2107
611.211
$128.797
53m ago
卖出
$0.2102
440.192
$92.541
69m ago
买入
$0.2118
0.181618
$0.038484
71m ago
买入
$0.2118
301.037
$63.789
74m ago
卖出
$0.2117
682.159
$144.423
92m ago
买入
$0.2122
651.123
$138.21
97m ago
卖出
$0.2117
416.069
$88.092
103m ago
买入
$0.2120
18.336
$3.888
113m ago
买入
$0.2127
374.334
$79.655
2h ago
卖出
$0.2130
858.336
$182.865
2h ago
买入
$0.2137
5.436
$1.162
2h ago
买入
$0.2137
424.974
$90.826
2h ago
卖出
$0.2133
399.056
$85.133
2h ago
买入
$0.2136
0.018122
$0.003872
2h ago
买入
$0.2136
674.493
$144.122
2h ago
卖出
$0.2131
487.785
$103.951
3h ago
买入
$0.2135
5.441
$1.162
3h ago
买入
$0.2134
313.435
$66.918
3h ago
卖出
$0.2132
1130.14
$240.992
3h ago
卖出
$0.2141
720.624
$154.335
3h ago
买入
$0.2147
857.305
$184.104
3h ago
卖出
$0.2140
852.703
$182.497
4h ago
买入
$0.2146
15.206
$3.264
4h ago
买入
$0.2146
2424.43
$520.315
4h ago
卖出
$0.2126
661.243
$140.587
4h ago
买入
$0.2131
997.603
$212.652
4h ago
卖出
$0.2123
1055.69
$224.169
4h ago
买入
$0.2132
0.181495
$0.038696
4h ago
买入
$0.2132
1328.87
$283.326
5h ago
卖出
$0.2121
685.813
$145.473
5h ago
买入
$0.2126
1345.12
$286.077
5h ago
卖出
$0.2114
643.991
$136.203
5h ago
买入
$0.2120
2172.58
$460.657
5h ago
卖出
$0.2102
334.146
$70.255
5h ago
买入
$0.2105
0.183738
$0.038684
6h ago
买入
$0.2105
0.927969
$0.195374
6h ago
买入
$0.2105
0.986535
$0.207704
6h ago
卖出
$0.2105
686.019
$144.434
6h ago
买入
$0.2110
2169.23
$457.91
6h ago
买入
$0.2093
18.48
$3.869
6h ago
买入
$0.2093
0.184802
$0.038684
6h ago
买入
$0.2093
1.12
$0.23445
6h ago
卖出
$0.2093
347.285
$72.696
6h ago
买入
$0.2096
1083.5
$227.106
6h ago
卖出
$0.2087
556.454
$116.155
