24h 最高
$0.07188
24h 最低
$0.05609
24h 成交量（DF）
88.69万
24h 成交量(USDT)
5.82万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
91m ago
卖出
$0.05999
8.21
$0.57
91m ago
买入
$0.05999
8.21
$0.57
2h ago
买入
$0.05999
1万
$700.24
5h ago
买入
$0.05999
1万
$691.13
6h ago
买入
$0.05999
145.91
$9.96
7h ago
卖出
$0.05999
460
$31.39
7h ago
买入
$0.05999
4,999.79
$341.45
7h ago
买入
$0.05999
19.62
$1.33
7h ago
卖出
$0.05999
5,000
$339.36
7h ago
卖出
$0.05999
1.49万
$1,017.41
8h ago
卖出
$0.05999
8,552.72
$594.8
8h ago
卖出
$0.07000
2.63
$0.18
12h ago
卖出
$0.07000
208.95
$14.67
13h ago
卖出
$0.07000
869.53
$61.12
13h ago
卖出
$0.07000
398.74
$28.06
13h ago
卖出
$0.07000
23.94
$1.68
13h ago
买入
$0.07000
23.94
$1.68
13h ago
买入
$0.07000
4,201.88
$295.79
13h ago
买入
$0.07000
4,669.58
$328.21
14h ago
买入
$0.07000
377.31
$26.56
14h ago
卖出
$0.07000
30.31
$2.13
14h ago
买入
$0.07000
2万
$1,408.48
14h ago
买入
$0.05999
10.57
$0.71
14h ago
买入
$0.05999
9,987.92
$684.93
14h ago
买入
$0.05999
1万
$678.37
14h ago
买入
$0.05999
9,984.07
$668.18
14h ago
买入
$0.05999
1万
$661.45
14h ago
卖出
$0.05999
77.99
$5.1
15h ago
卖出
$0.05999
1万
$654.1
15h ago
买入
$0.05999
7,566.86
$500.37
15h ago
买入
$0.05999
25.95
$1.7
15h ago
卖出
$0.05999
1万
$655.97
15h ago
买入
$0.05999
1.51万
$1,003.43
15h ago
买入
$0.05999
52.38
$3.41
15h ago
卖出
$0.05999
9,985.47
$650.89
15h ago
买入
$0.05999
1.55万
$1,027.97
16h ago
卖出
$0.05999
500
$32.35
16h ago
卖出
$0.05999
583.01
$38.18
16h ago
卖出
$0.05999
47.56
$3.07
16h ago
买入
$0.05999
47.56
$3.07
17h ago
卖出
$0.05999
9,985.02
$646.24
17h ago
卖出
$0.05999
1万
$654.94
17h ago
买入
$0.05999
13.56
$0.85
17h ago
买入
$0.05999
3.05万
$2,026.06
17h ago
买入
$0.05999
46.78
$2.93
17h ago
卖出
$0.05999
38.57
$2.42
17h ago
卖出
$0.05999
1.57万
$987.68
17h ago
买入
$0.05999
1.57万
$1,004.89
17h ago
卖出
$0.05999
55.02
$3.45
17h ago
买入
$0.05999
55.02
$3.45
