24h 最高
$613.059
24h 最低
$0.02132
24h 成交量（PENGU）
9.35B
24h 成交量(USDT)
347.58M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
15s ago
卖出
$0.03168
19.99K
$633.358
15s ago
卖出
$0.03168
3900.89
$123.603
15s ago
卖出
$0.03168
6540.12
$207.229
16s ago
买入
$0.03166
27.18K
$860.694
17s ago
卖出
$0.03169
16.28K
$515.881
17s ago
卖出
$0.03170
140.81K
$4464.63
18s ago
买入
$0.03164
9576.51
$303.073
19s ago
卖出
$0.03172
52.95K
$1679.81
19s ago
买入
$0.03172
310.17K
$9839.9
19s ago
卖出
$0.03172
376.57K
$11.95K
20s ago
买入
$0.03167
4737.67
$150.045
23s ago
买入
$0.03160
1897.63
$59.969
23s ago
卖出
$0.03166
3864.37
$122.37
23s ago
卖出
$0.03166
3981.86
$126.091
23s ago
买入
$0.03166
13.26K
$419.913
23s ago
买入
$0.03164
4740.93
$150.016
23s ago
卖出
$0.03164
6470.94
$204.758
23s ago
买入
$0.03164
5147.65
$162.885
23s ago
买入
$0.03164
4741.1
$150.021
23s ago
买入
$0.03164
85.814
$2.715
24s ago
买入
$0.03160
25.41K
$803.077
24s ago
买入
$0.03167
514.34K
$16.29K
24s ago
买入
$0.03167
6646.61
$210.512
24s ago
买入
$0.03167
15.30K
$484.678
24s ago
买入
$0.03167
65.92K
$2087.67
24s ago
买入
$0.03167
10.28K
$325.452
24s ago
买入
$0.03156
6384.89
$201.538
24s ago
买入
$0.03162
4742.88
$150.014
24s ago
买入
$0.03162
25.71K
$813.323
25s ago
买入
$0.03154
68.365
$2.156
28s ago
卖出
$0.03154
75.00K
$2365.7
28s ago
买入
$0.03154
1690.26
$53.315
28s ago
卖出
$0.03154
75.00K
$2365.7
28s ago
卖出
$0.03154
1079
$34.035
29s ago
买入
$0.03156
9049.34
$285.659
29s ago
卖出
$0.03155
16.10K
$508.018
29s ago
买入
$0.03155
105.32K
$3323.41
30s ago
买入
$0.03155
25.44K
$802.88
30s ago
买入
$0.03155
14.32K
$451.946
30s ago
买入
$0.03153
4756.4
$150.006
31s ago
买入
$0.03172
1638.52
$51.98
33s ago
买入
$0.03153
6866.77
$216.581
33s ago
买入
$0.03153
12.67K
$399.654
33s ago
买入
$0.03153
12.68K
$399.778
34s ago
买入
$0.03153
12.68K
$399.737
34s ago
买入
$0.03153
12.68K
$399.785
34s ago
买入
$0.03153
12.68K
$399.889
34s ago
买入
$0.03153
12.68K
$399.902
34s ago
买入
$0.03153
12.69K
$400.066
34s ago
卖出
$0.03153
1000
$31.535
