24h 最高
$0.001106
24h 最低
$0.000225
24h 成交量(DOGEN)
20.01B
24h 成交量(USDT)
18.53M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
9s ago
买入
$0.001096
147.12K
$161.251
9s ago
卖出
$0.001096
0.156925
$0.000172
10s ago
买入
$0.001094
171.20K
$187.269
11s ago
卖出
$0.001092
147.50K
$161.051
11s ago
卖出
$0.001092
124.92K
$136.388
11s ago
买入
$0.001092
104.34K
$113.922
11s ago
买入
$0.001092
0.118943
$0.0001299
11s ago
卖出
$0.001092
0.356002
$0.0003887
11s ago
卖出
$0.001088
88.09K
$95.826
11s ago
卖出
$0.001088
173.03K
$188.24
12s ago
买入
$0.001097
180.11K
$197.644
12s ago
卖出
$0.001097
87.13K
$95.615
13s ago
买入
$0.001097
0.156925
$0.0001722
14s ago
买入
$0.001096
165.51K
$181.435
14s ago
卖出
$0.001096
137.03K
$150.216
14s ago
卖出
$0.001093
160.08K
$174.901
15s ago
买入
$0.001098
160.05K
$175.736
15s ago
买入
$0.001098
0.177968
$0.0001954
16s ago
买入
$0.001096
168.29K
$184.411
16s ago
卖出
$0.00109
139.64K
$152.246
16s ago
买入
$0.00109
0.178033
$0.0001941
16s ago
买入
$0.001096
82.75K
$90.704
17s ago
卖出
$0.001091
111.83K
$121.987
17s ago
卖出
$0.001089
0.334583
$0.0003645
18s ago
卖出
$0.001092
90.71K
$99.072
18s ago
卖出
$0.001092
88.71K
$96.895
18s ago
买入
$0.001092
138.76K
$151.557
18s ago
买入
$0.001092
169.88K
$185.543
18s ago
卖出
$0.001092
0.12249
$0.0001338
19s ago
买入
$0.001094
129.05K
$141.211
19s ago
买入
$0.001094
144.49K
$158.104
20s ago
买入
$0.00109
132.55K
$144.535
20s ago
买入
$0.00109
144.00K
$157.025
20s ago
买入
$0.00109
162.55K
$177.247
20s ago
卖出
$0.00109
122.39K
$133.453
20s ago
卖出
$0.00109
0.204168
$0.0002226
20s ago
买入
$0.00109
0.12249
$0.0001336
20s ago
买入
$0.001093
0.167291
$0.0001828
20s ago
买入
$0.001093
0.167291
$0.0001828
23s ago
卖出
$0.001082
134.78K
$145.902
23s ago
卖出
$0.001082
95.90K
$103.808
23s ago
买入
$0.001089
88.98K
$96.945
24s ago
买入
$0.001088
175.21K
$190.579
25s ago
买入
$0.001087
0.204168
$0.000222
25s ago
卖出
$0.001082
124.92K
$135.161
25s ago
卖出
$0.001082
124.15K
$134.331
27s ago
买入
$0.001089
138.54K
$150.88
28s ago
卖出
$0.001084
140.19K
$151.904
28s ago
卖出
$0.001085
139.64K
$151.579
28s ago
买入
$0.001085
161.61K
$175.423
DOGEN : SOL
1:0.000004872
暂无数据