SHH

SHHHH SHHHH

3CgSut...xSc4 copy

SHHHH SHHHH

$0.001366

-50.04%

  • 24h 最高

    $0.02190

  • 24h 最低

    $0.0009238

  • 24h 成交量(SHHHH)

    5.86B

  • 24h 成交量(USDT)

    15.16M

买入
卖出
SHHHH SHHHH
合约存在风险
时间1分5分15分30分1小时4小时1天1周
简版专业版

18s ago

卖出

$0.001368

12.54K

$17.158

18s ago

卖出

$0.001369

6661.72

$9.118

19s ago

买入

$0.001375

40.31K

$55.409

21s ago

买入

$0.001372

52.01K

$71.33

21s ago

买入

$0.001372

36.07K

$49.471

22s ago

买入

$0.001356

339.98K

$461.177

22s ago

卖出

$0.001356

117.40K

$159.252

22s ago

卖出

$0.001356

111.59K

$151.37

22s ago

卖出

$0.001356

111.15K

$150.772

22s ago

买入

$0.001356

4006.71

$5.435

22s ago

买入

$0.001356

40.15K

$54.466

22s ago

买入

$0.001356

124.32K

$168.64

22s ago

卖出

$0.001356

40.54K

$54.99

23s ago

卖出

$0.001355

73.94K

$100.167

24s ago

卖出

$0.001358

15.92K

$21.613

27s ago

买入

$0.001365

14.53K

$19.838

27s ago

买入

$0.001365

338.60K

$462.232

27s ago

卖出

$0.001365

117.60K

$160.534

27s ago

卖出

$0.001365

110.23K

$150.473

27s ago

卖出

$0.001365

110.06K

$150.252

27s ago

卖出

$0.001358

9961.14

$13.527

29s ago

卖出

$0.00136

60.82K

$82.718

31s ago

买入

$0.001368

5668.11

$7.754

31s ago

卖出

$0.001368

31.05K

$42.472

31s ago

买入

$0.001368

40.07K

$54.811

31s ago

卖出

$0.001368

69.69K

$95.333

31s ago

卖出

$0.001366

40.54K

$55.383

33s ago

买入

$0.001364

333.35K

$454.535

33s ago

卖出

$0.001364

118.56K

$161.666

33s ago

卖出

$0.001364

109.34K

$149.092

33s ago

卖出

$0.001364

107.38K

$146.419

33s ago

卖出

$0.001364

4420.58

$6.028

33s ago

买入

$0.001364

348.50K

$475.199

33s ago

卖出

$0.001364

118.22K

$161.192

33s ago

卖出

$0.001364

115.66K

$157.708

33s ago

卖出

$0.001364

119.54K

$162.997

33s ago

买入

$0.001374

43.89K

$60.289

34s ago

卖出

$0.001367

40.54K

$55.412

34s ago

卖出

$0.001367

53.39K

$72.965

38s ago

买入

$0.001379

934.882

$1.289

39s ago

买入

$0.001377

39.82K

$54.846

39s ago

买入

$0.001377

40.08K

$55.21

41s ago

买入

$0.001362

341.16K

$464.754

41s ago

卖出

$0.001362

116.62K

$158.864

41s ago

卖出

$0.001362

116.89K

$159.23

41s ago

卖出

$0.001362

112.02K

$152.597

41s ago

买入

$0.001362

332.38K

$452.784

41s ago

卖出

$0.001362

117.09K

$159.505

41s ago

卖出

$0.001362

107.38K

$146.275

41s ago

卖出

$0.001362

112.21K

$152.864

$114,085

S

SHHHH

41,688,022

S

SOL

342

SHHHH : SOL

1:0.000008173