24h 最高
$0.8157
24h 最低
$0.4064
24h 成交量（PRCL）
493.94K
24h 成交量(USDT)
283.85K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
1m ago
卖出
$0.5589
336.233
$187.953
1m ago
卖出
$0.5599
286.225
$160.282
3m ago
卖出
$0.5607
101.644
$56.995
4m ago
买入
$0.5629
150.857
$84.93
5m ago
买入
$0.5636
162.109
$91.366
6m ago
卖出
$0.5605
386.669
$216.736
19m ago
卖出
$0.5612
571.376
$320.685
24m ago
卖出
$0.5630
284.697
$160.288
27m ago
买入
$0.5714
145.909
$83.379
30m ago
卖出
$0.5675
282.411
$160.28
30m ago
卖出
$0.5687
281.839
$160.293
32m ago
卖出
$0.5699
281.244
$160.293
38m ago
卖出
$0.5688
281.789
$160.282
41m ago
卖出
$0.5700
281.195
$160.282
48m ago
买入
$0.5732
196.306
$112.538
48m ago
买入
$0.5716
148.566
$84.935
50m ago
卖出
$0.5684
282.037
$160.315
52m ago
卖出
$0.5696
281.368
$160.275
55m ago
买入
$0.5745
151.116
$86.816
55m ago
买入
$0.5730
163.512
$93.698
56m ago
买入
$0.5712
143.98
$82.248
60m ago
卖出
$0.5690
563.776
$320.792
60m ago
卖出
$0.5717
3.244
$1.855
62m ago
买入
$0.5721
138.632
$79.321
62m ago
买入
$0.5707
149.167
$85.143
64m ago
卖出
$0.5656
283.411
$160.306
67m ago
买入
$0.5691
244.711
$139.272
67m ago
买入
$0.5670
254.715
$144.425
67m ago
买入
$0.5652
177.62
$100.391
70m ago
买入
$0.5655
163.939
$92.714
70m ago
买入
$0.5635
283.903
$159.986
70m ago
买入
$0.5613
175.636
$98.602
70m ago
买入
$0.5599
149.074
$83.48
71m ago
买入
$0.5587
168.188
$93.975
71m ago
买入
$0.5572
158.103
$88.104
71m ago
买入
$0.5557
191.345
$106.345
73m ago
买入
$0.5548
179.105
$99.371
73m ago
买入
$0.5532
180.939
$100.11
80m ago
买入
$0.5525
167.313
$92.443
81m ago
买入
$0.5523
152.964
$84.495
82m ago
卖出
$0.5487
915.08
$502.118
89m ago
卖出
$0.5541
542.235
$300.46
100m ago
卖出
$0.5546
541.924
$300.58
106m ago
买入
$0.5610
179.109
$100.481
108m ago
买入
$0.5587
144.482
$80.729
108m ago
买入
$0.5575
159.269
$88.794
108m ago
买入
$0.5560
176.344
$98.059
109m ago
买入
$0.5546
155.702
$86.359
111m ago
买入
$0.5531
149.513
$82.698
112m ago
买入
$0.5512
360.777
$198.87
PRCL : JITOSOL
1:0.002141
