24h 最高
$0.05057
24h 最低
$0.03011
24h 成交量（FOCAI）
7,491.96万
24h 成交量(USDT)
280.84万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
28s ago
买入
$0.02999
3,026.71
$99.96
1m ago
买入
$0.02999
5,999.94
$198.14
1m ago
买入
$0.02999
2,065.93
$68.15
1m ago
买入
$0.02999
2,066.51
$68.14
2m ago
买入
$0.02999
2,100.93
$69.42
2m ago
卖出
$0.02999
490.21
$16.14
2m ago
卖出
$0.02999
3,987.47
$131.43
3m ago
买入
$0.02999
60.06
$1.98
3m ago
买入
$0.02999
413.9
$13.66
3m ago
卖出
$0.02999
6.11万
$2,012.82
4m ago
卖出
$0.02999
6.71万
$2,230.34
6m ago
卖出
$0.02999
5,319.7
$176.58
6m ago
买入
$0.02999
4,165.86
$138.99
6m ago
卖出
$0.02999
5,800.67
$192.35
7m ago
卖出
$0.02999
115.72
$3.83
8m ago
买入
$0.02999
5,934.11
$197.75
8m ago
买入
$0.02999
5,341.17
$177.87
9m ago
买入
$0.02999
5,482.13
$182.36
9m ago
买入
$0.02999
2,138.38
$71.11
9m ago
卖出
$0.02999
13.45万
$4,476.96
9m ago
买入
$0.02999
5,889.28
$198.74
11m ago
买入
$0.02999
591.97
$19.87
11m ago
卖出
$0.02999
820.01
$27.38
12m ago
卖出
$0.02999
2,369.33
$79.48
12m ago
卖出
$0.02999
565.57
$18.97
12m ago
卖出
$0.02999
1.04万
$351.09
13m ago
买入
$0.02999
4,421.5
$148.83
13m ago
卖出
$0.02999
12.04
$0.4
14m ago
卖出
$0.02999
75.09
$2.51
14m ago
卖出
$0.02999
868.02
$28.97
14m ago
卖出
$0.02999
2,962.58
$99.58
16m ago
卖出
$0.02999
1.8万
$606.78
17m ago
买入
$0.02999
586.71
$19.88
17m ago
买入
$0.02999
5,869.51
$198.86
21m ago
卖出
$0.02999
6万
$2,032.9
21m ago
卖出
$0.02999
435.7
$14.8
25m ago
买入
$0.02999
2,785.46
$94.41
26m ago
买入
$0.02999
1,173.6
$39.66
26m ago
买入
$0.02999
2.94万
$993.76
26m ago
买入
$0.02999
1.06万
$356.39
26m ago
卖出
$0.02999
7.15万
$2,389.87
26m ago
卖出
$0.02999
11.83万
$3,977.28
30m ago
买入
$0.02999
2.34万
$803.83
31m ago
卖出
$0.02999
1,745.93
$59.38
31m ago
卖出
$0.02999
214.07
$7.27
31m ago
买入
$0.02999
7.08万
$2,411.2
32m ago
卖出
$0.02999
510.33
$17.13
34m ago
卖出
$0.02999
4,358.08
$146.09
34m ago
卖出
$0.02999
4,163.94
$139.58
35m ago
卖出
$0.02999
2.8万
$941.15
