24h 最高
$0.004244
24h 最低
$0.002037
24h 成交量（GEMXBT）
1.16亿
24h 成交量(USDT)
32.03万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
44s ago
卖出
$0.00
2,500
$10.55
50s ago
卖出
$0.00
1.5万
$63.67
1m ago
卖出
$0.00
2,398.51
$10.14
1m ago
卖出
$0.00
323.59
$1.36
2m ago
卖出
$0.00
4,566.7
$19.32
2m ago
买入
$0.00
1,168.31
$4.95
2m ago
卖出
$0.00
279.18
$1.17
2m ago
卖出
$0.00
1.75万
$73.83
3m ago
买入
$0.00
2,540.13
$10.78
3m ago
卖出
$0.00
3,786.13
$15.99
3m ago
卖出
$0.00
5,048.39
$21.32
3m ago
卖出
$0.00
58.16
$0.24
3m ago
买入
$0.00
4.31万
$182.26
4m ago
卖出
$0.00
11.99万
$504.85
4m ago
卖出
$0.00
2,116.93
$8.93
4m ago
卖出
$0.00
26.56万
$1,096.37
5m ago
卖出
$0.00
3,682.88
$14.48
7m ago
卖出
$0.00
9,026.94
$35.13
8m ago
卖出
$0.00
1.5万
$58.47
11m ago
卖出
$0.00
3.74万
$146.52
13m ago
卖出
$0.00
8.24万
$322.76
14m ago
卖出
$0.00
2,628.91
$10.65
15m ago
卖出
$0.00
15.37万
$617.14
16m ago
卖出
$0.00
10万
$404.1
16m ago
买入
$0.00
1.95万
$79.65
17m ago
卖出
$0.00
2,625.16
$10.61
17m ago
买入
$0.00
2.45万
$99.64
17m ago
卖出
$0.00
4,221.38
$17.05
17m ago
卖出
$0.00
7,134.49
$28.84
17m ago
卖出
$0.00
4,794.87
$19.39
17m ago
卖出
$0.00
2.09万
$84.74
17m ago
卖出
$0.00
4,936.9
$19.99
17m ago
卖出
$0.00
20.71
$0.08
17m ago
卖出
$0.00
4,854.22
$19.67
17m ago
卖出
$0.00
1,796.76
$7.28
18m ago
买入
$0.00
8.57万
$342.9
18m ago
卖出
$0.00
4.18万
$166.07
19m ago
买入
$0.00
2.49万
$99.63
19m ago
卖出
$0.00
4,918.37
$19.53
19m ago
卖出
$0.00
4,080.93
$16.2
19m ago
卖出
$0.00
27.39
$0.1
19m ago
卖出
$0.00
4,071.47
$16.17
19m ago
卖出
$0.00
2,707.74
$10.76
19m ago
卖出
$0.00
4,106.49
$16.32
20m ago
卖出
$0.00
4,099.29
$16.3
20m ago
卖出
$0.00
4,130.19
$16.45
20m ago
卖出
$0.00
4,102.22
$16.32
20m ago
卖出
$0.00
4,964.94
$19.76
20m ago
卖出
$0.00
4,083.13
$16.25
20m ago
卖出
$0.00
4,099.67
$16.33
GEMXBT : SOL
1:0.00002115
GEMXBT : SOL
1:0.00002115
