24h 最高
$0.00139
24h 最低
$0.0009009
24h 成交量(SANTAHAT)
102.69M
24h 成交量(USDT)
111.88K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
24s ago
卖出
$0.001086
10
$0.010855
1m ago
买入
$0.001092
27.51K
$30.029
3m ago
卖出
$0.001085
800
$0.868205
6m ago
买入
$0.001091
194.82K
$212.614
9m ago
卖出
$0.001084
4833.5
$5.239
10m ago
卖出
$0.001083
1846.58
$2.001
10m ago
卖出
$0.001083
3687.83
$3.995
12m ago
卖出
$0.001084
9705
$10.52
16m ago
卖出
$0.001087
235.57K
$255.989
19m ago
买入
$0.001095
3687.83
$4.037
20m ago
买入
$0.001095
5948.69
$6.513
21m ago
卖出
$0.00109
123.88K
$135.029
28m ago
卖出
$0.001092
10.38K
$11.336
33m ago
卖出
$0.001091
30.13K
$32.869
41m ago
买入
$0.0011
28.27K
$31.084
44m ago
卖出
$0.001092
1876.26
$2.049
49m ago
卖出
$0.001087
46.90K
$50.978
49m ago
卖出
$0.001087
43.11K
$46.858
51m ago
买入
$0.001093
5539.21
$6.054
53m ago
买入
$0.001092
2028.05
$2.215
55m ago
卖出
$0.001087
41.92K
$45.561
56m ago
买入
$0.001091
235.57K
$256.94
61m ago
买入
$0.001083
549.39K
$595.039
77m ago
买入
$0.001078
13.80K
$14.874
80m ago
卖出
$0.001071
10
$0.010713
82m ago
买入
$0.001076
84.20K
$90.632
84m ago
卖出
$0.001072
14.78K
$15.835
84m ago
卖出
$0.001075
250.07K
$268.8
89m ago
买入
$0.001081
46.90K
$50.691
89m ago
买入
$0.00108
43.11K
$46.563
89m ago
买入
$0.001079
91.76K
$99.058
89m ago
卖出
$0.001073
2046.26
$2.196
89m ago
买入
$0.001077
91.89K
$99.009
90m ago
卖出
$0.001068
2973.32
$3.175
90m ago
买入
$0.001068
45.18K
$48.243
90m ago
买入
$0.001072
83.13K
$89.104
91m ago
买入
$0.001069
4032.45
$4.312
93m ago
买入
$0.001071
79.47K
$85.075
94m ago
买入
$0.00107
13.12K
$14.037
95m ago
买入
$0.001069
82.34K
$88.006
95m ago
买入
$0.001068
74.13K
$79.182
96m ago
买入
$0.001067
91.84K
$97.958
100m ago
卖出
$0.001063
500.493
$0.53196
100m ago
买入
$0.001068
74.32K
$79.34
100m ago
买入
$0.001066
86.47K
$92.187
101m ago
买入
$0.001065
45.62K
$48.606
107m ago
卖出
$0.001054
1783.32
$1.879
107m ago
卖出
$0.001054
27.42K
$28.888
119m ago
买入
$0.001056
12.27K
$12.962
2h ago
卖出
$0.001056
40.66K
$42.922
SANTAHAT : SOL
1:0.000005027
SANTAHAT : SOL
1:0.000005027