24h 最高
$0.03478
24h 最低
$0.02731
24h 成交量（OBOT）
46.58M
24h 成交量(USDT)
1.44M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
18s ago
卖出
$0.03454
19.45K
$671.984
40s ago
买入
$0.03475
311.978
$10.842
3m ago
卖出
$0.03473
672.688
$23.367
3m ago
卖出
$0.03475
790.076
$27.461
3m ago
卖出
$0.03475
790.386
$27.472
3m ago
卖出
$0.03475
790.696
$27.483
3m ago
卖出
$0.03475
795.912
$27.664
3m ago
卖出
$0.03475
791.319
$27.504
3m ago
卖出
$0.03475
794.661
$27.618
3m ago
卖出
$0.03478
3994.92
$138.953
3m ago
卖出
$0.03478
406.465
$14.138
3m ago
卖出
$0.03478
349.56
$12.159
3m ago
卖出
$0.03441
1961.8
$67.509
4m ago
买入
$0.03460
1251.59
$43.308
4m ago
买入
$0.03438
10.02K
$344.579
4m ago
买入
$0.03434
12.62K
$433.472
4m ago
卖出
$0.03417
2181.91
$74.569
5m ago
卖出
$0.03437
222.65
$7.654
5m ago
买入
$0.03437
8829.51
$303.542
5m ago
卖出
$0.03445
8942.08
$308.131
5m ago
卖出
$0.03464
1501.16
$52.014
5m ago
卖出
$0.03465
262.736
$9.104
5m ago
卖出
$0.03465
131.581
$4.56
5m ago
买入
$0.03465
18.70K
$647.911
6m ago
卖出
$0.03459
979.104
$33.87
6m ago
卖出
$0.03459
262.239
$9.072
6m ago
卖出
$0.03459
132.554
$4.585
6m ago
卖出
$0.03460
752.249
$26.028
6m ago
买入
$0.03448
157.21K
$5421.33
6m ago
买入
$0.03418
760.898
$26.012
6m ago
卖出
$0.03423
2108.71
$72.2
7m ago
买入
$0.03433
6323.73
$217.123
7m ago
买入
$0.03429
12.66K
$434.192
8m ago
卖出
$0.03419
1917.86
$65.582
8m ago
卖出
$0.03420
3271.32
$111.902
8m ago
卖出
$0.03444
1205.51
$41.527
8m ago
买入
$0.03444
1205.51
$41.527
8m ago
卖出
$0.03444
254.2
$8.757
8m ago
卖出
$0.03445
132.335
$4.56
8m ago
卖出
$0.03445
1415.62
$48.771
8m ago
卖出
$0.03441
208.76
$7.185
8m ago
买入
$0.03457
8784.84
$303.747
8m ago
卖出
$0.03437
1842
$63.325
9m ago
卖出
$0.03445
1026.59
$35.369
9m ago
卖出
$0.03446
6315.11
$217.661
9m ago
买入
$0.03455
39.59K
$1367.99
9m ago
卖出
$0.03430
82.938
$2.846
9m ago
卖出
$0.03430
245.722
$8.431
9m ago
卖出
$0.03431
1233.5
$42.33
9m ago
买入
$0.03429
431.855
$14.809
