COB

COBY coby

8WnQQR...DsWo copy

coby coby

$0.01486

+1.52%

  • 24h 最高

    $0.01878

  • 24h 最低

    $0.01355

  • 24h 成交量(COBY)

    69.13M

  • 24h 成交量(USDT)

    1.07M

买入
卖出
coby coby
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

2m ago

卖出

$0.01486

14.56K

$216.484

3m ago

买入

$0.01495

90.77

$1.357

3m ago

卖出

$0.01492

106.57K

$1591.01

5m ago

卖出

$0.01510

261.55K

$3950.02

8m ago

买入

$0.01525

379.888

$5.795

8m ago

买入

$0.01524

291.294

$4.441

9m ago

卖出

$0.01517

14.31K

$217.203

9m ago

买入

$0.01534

14.31K

$219.607

9m ago

买入

$0.01533

3581.21

$54.929

12m ago

卖出

$0.01527

43.07K

$657.769

12m ago

卖出

$0.01530

33.17K

$507.598

13m ago

卖出

$0.01529

92.006

$1.408

14m ago

卖出

$0.01526

71.539

$1.092

15m ago

卖出

$0.01528

3210.02

$49.047

16m ago

卖出

$0.01527

3154.5

$48.186

16m ago

卖出

$0.01531

470.638

$7.207

18m ago

卖出

$0.01526

1153.28

$17.604

18m ago

卖出

$0.01526

2220.98

$33.9

18m ago

卖出

$0.01527

2164.57

$33.062

18m ago

卖出

$0.01527

1702.56

$26.005

18m ago

买入

$0.01498

66.70K

$999.2

20m ago

买入

$0.01493

2420.78

$36.144

21m ago

卖出

$0.01487

22.26K

$331.088

21m ago

卖出

$0.01487

11.13K

$165.54

25m ago

卖出

$0.01479

4217.4

$62.396

26m ago

卖出

$0.01479

3415.75

$50.526

28m ago

卖出

$0.01484

14.86K

$220.536

28m ago

买入

$0.01492

14.57K

$217.486

28m ago

卖出

$0.01485

20.92K

$310.738

30m ago

卖出

$0.01486

11.67K

$173.346

31m ago

卖出

$0.01488

25.00K

$372.118

31m ago

卖出

$0.01489

6230.76

$92.826

33m ago

卖出

$0.01483

10.38K

$153.936

34m ago

买入

$0.01489

7997.31

$119.084

34m ago

卖出

$0.01481

16.89K

$250.099

36m ago

买入

$0.01489

13.25K

$197.391

37m ago

买入

$0.01486

4360.83

$64.839

39m ago

卖出

$0.01478

13.55K

$200.322

40m ago

卖出

$0.01480

36.50K

$540.477

41m ago

卖出

$0.01481

36.50K

$540.681

42m ago

买入

$0.01487

101.58K

$1511.11

42m ago

买入

$0.01484

10.82K

$160.635

46m ago

买入

$0.01477

11.67K

$172.391

46m ago

卖出

$0.01472

57.89K

$852.479

48m ago

卖出

$0.01456

13.55K

$197.32

50m ago

买入

$0.01466

728.362

$10.679

51m ago

卖出

$0.01456

11.74K

$170.916

51m ago

买入

$0.01464

7343.19

$107.513

51m ago

买入

$0.01461

645.323

$9.43

52m ago

卖出

$0.01465

175.67K

$2574.66