24h 最高
$0.006756
24h 最低
$0.004279
24h 成交量（KWANT）
75.30M
24h 成交量(USDT)
392.40K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
4m ago
买入
$0.005221
840.489
$4.388
5m ago
卖出
$0.005226
149.27K
$780.038
5m ago
买入
$0.005276
8178.79
$43.149
6m ago
买入
$0.005274
30.40K
$160.338
10m ago
买入
$0.005292
4098.57
$21.69
11m ago
卖出
$0.005322
851.06
$4.529
11m ago
卖出
$0.005325
1985.02
$10.571
11m ago
卖出
$0.005325
2973.7
$15.835
11m ago
卖出
$0.005325
5353.54
$28.509
11m ago
买入
$0.005352
4040.03
$21.623
11m ago
买入
$0.00535
16.17K
$86.511
11m ago
买入
$0.00535
8091.15
$43.288
11m ago
买入
$0.00535
8095.18
$43.31
12m ago
买入
$0.005329
80.37K
$428.273
12m ago
卖出
$0.005284
250.604
$1.324
13m ago
买入
$0.005308
40.73K
$216.182
13m ago
买入
$0.005268
189.81K
$999.99
18m ago
买入
$0.005247
3302.79
$17.33
19m ago
买入
$0.005258
1095.1
$5.758
21m ago
卖出
$0.005356
1991.08
$10.664
21m ago
卖出
$0.005356
1991.25
$10.665
21m ago
卖出
$0.005358
5374.38
$28.795
24m ago
卖出
$0.005332
2989
$15.936
24m ago
卖出
$0.00533
1993.8
$10.627
24m ago
卖出
$0.005331
1993.57
$10.627
24m ago
卖出
$0.005332
3195.69
$17.038
24m ago
卖出
$0.005332
5381.5
$28.692
24m ago
卖出
$0.005332
2967.65
$15.822
24m ago
卖出
$0.005335
18.39K
$98.086
25m ago
卖出
$0.005346
5395.05
$28.839
25m ago
卖出
$0.005347
2973.14
$15.897
25m ago
卖出
$0.005349
3591.28
$19.211
25m ago
卖出
$0.005352
3187.52
$17.058
25m ago
卖出
$0.005352
1981.7
$10.605
25m ago
卖出
$0.005352
1985.38
$10.625
25m ago
卖出
$0.00535
3596.18
$19.241
25m ago
买入
$0.005382
18.39K
$98.956
25m ago
卖出
$0.005355
7939.16
$42.516
25m ago
卖出
$0.005355
5384.55
$28.836
25m ago
卖出
$0.005355
5374.43
$28.78
25m ago
卖出
$0.005356
2046.43
$10.96
25m ago
卖出
$0.005356
5511.48
$29.517
26m ago
卖出
$0.005354
5481.04
$29.347
26m ago
卖出
$0.005357
5500.13
$29.467
26m ago
卖出
$0.005357
5511.48
$29.526
26m ago
卖出
$0.005357
2046.43
$10.963
26m ago
卖出
$0.005359
5533.9
$29.654
26m ago
卖出
$0.005354
8093.75
$43.334
26m ago
卖出
$0.005354
2053.3
$10.993
26m ago
卖出
$0.005355
2988.28
$16.002
