24h 最高
$0.009844
24h 最低
$0.002198
24h 成交量(COOL)
9.53亿
24h 成交量(USDT)
514.21万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
1m ago
卖出
$0.00
5,921.83
$38.08
1m ago
买入
$0.00
1.87万
$121.23
1m ago
卖出
$0.00
538.1
$3.45
1m ago
买入
$0.00
538.1
$3.45
1m ago
卖出
$0.00
539.78
$3.46
1m ago
买入
$0.00
539.78
$3.46
1m ago
卖出
$0.00
678
$4.35
1m ago
买入
$0.00
2,874.9
$18.51
1m ago
买入
$0.00
2.98万
$192.14
1m ago
买入
$0.00
1.23万
$79.44
1m ago
买入
$0.00
1.23万
$79.76
1m ago
买入
$0.00
1.1万
$71.41
1m ago
卖出
$0.00
541.36
$3.46
1m ago
买入
$0.00
541.36
$3.46
1m ago
卖出
$0.00
543.05
$3.47
1m ago
买入
$0.00
543.05
$3.47
1m ago
卖出
$0.00
1.61万
$103.08
1m ago
卖出
$0.00
544.51
$3.48
1m ago
买入
$0.00
544.51
$3.48
1m ago
卖出
$0.00
426.04
$2.72
2m ago
卖出
$0.00
3.47万
$219.44
2m ago
卖出
$0.00
175.07
$1.1
2m ago
卖出
$0.00
545.7
$3.45
2m ago
买入
$0.00
545.7
$3.45
2m ago
卖出
$0.00
5.19万
$329.36
2m ago
卖出
$0.00
547.41
$3.46
2m ago
买入
$0.00
547.41
$3.46
2m ago
卖出
$0.00
6,965.34
$44.1
3m ago
卖出
$0.00
1,082.99
$6.81
4m ago
卖出
$0.00
90.87
$0.57
4m ago
卖出
$0.00
548.99
$3.45
4m ago
买入
$0.00
548.99
$3.45
4m ago
买入
$0.00
3万
$189.66
6m ago
买入
$0.00
2,941.66
$18.4
8m ago
卖出
$0.00
504.94
$3.14
8m ago
卖出
$0.00
581.57
$3.62
8m ago
卖出
$0.00
3,931.7
$24.49
8m ago
买入
$0.00
3,931.58
$24.49
8m ago
买入
$0.00
30.68万
$1,914.12
8m ago
卖出
$0.00
272.22
$1.67
8m ago
卖出
$0.00
561.45
$3.44
8m ago
买入
$0.00
561.45
$3.44
8m ago
卖出
$0.00
563.19
$3.46
8m ago
买入
$0.00
563.19
$3.46
8m ago
卖出
$0.00
564.98
$3.46
8m ago
买入
$0.00
564.98
$3.46
8m ago
买入
$0.00
20.78万
$1,281.46
9m ago
卖出
$0.00
46.05
$0.28
9m ago
卖出
$0.00
237.26
$1.44
9m ago
卖出
$0.00
566.22
$3.44
COOL : CBBTC
1:0.0000000682