24h 最高
$0.1270
24h 最低
$0.1113
24h 成交量（PENG）
145.53万
24h 成交量(USDT)
17.14万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
14m ago
卖出
$0.1199
3,081.29
$374.42
19m ago
买入
$0.1199
152.14
$18.67
23m ago
卖出
$0.1199
3,361.21
$410.07
25m ago
卖出
$0.1199
1,550
$189.25
28m ago
卖出
$0.1199
49.21
$6.01
30m ago
卖出
$0.1199
1,515.52
$185.13
32m ago
买入
$0.1199
1.01万
$1,245.11
35m ago
卖出
$0.1199
2,000.31
$244.12
35m ago
卖出
$0.1199
2,500
$305.46
36m ago
卖出
$0.1199
3,000
$367.01
37m ago
卖出
$0.1199
1,550
$188.71
44m ago
卖出
$0.1199
6,139
$749.65
44m ago
卖出
$0.1199
1,666.38
$203.82
44m ago
卖出
$0.1199
1,550
$189.66
44m ago
卖出
$0.1199
1,550
$189.85
46m ago
卖出
$0.1199
1,661.65
$203.69
46m ago
卖出
$0.1199
3,700
$454.08
46m ago
卖出
$0.1199
1,550
$190.42
46m ago
卖出
$0.1199
604
$74.24
50m ago
买入
$0.1199
40.39
$4.97
50m ago
卖出
$0.1199
40.39
$4.97
50m ago
买入
$0.1199
1,652.46
$204.45
50m ago
买入
$0.1199
1,304.53
$161.32
50m ago
买入
$0.1199
1,305.24
$161.41
50m ago
买入
$0.1199
604
$74.69
50m ago
买入
$0.1199
1,655.85
$204.48
50m ago
买入
$0.1199
1,657
$204.39
52m ago
买入
$0.1199
1,273.4
$157.28
52m ago
卖出
$0.1199
3,051.78
$375.42
54m ago
卖出
$0.1199
36.65
$4.52
54m ago
买入
$0.1199
36.65
$4.52
54m ago
买入
$0.1199
4,669.33
$578.38
54m ago
买入
$0.1199
4,678.46
$578.18
54m ago
买入
$0.1199
1,219.58
$152.18
54m ago
卖出
$0.1199
66.49
$8.16
54m ago
买入
$0.1199
66.49
$8.16
54m ago
卖出
$0.1199
61.74
$7.58
54m ago
买入
$0.1199
61.74
$7.58
54m ago
买入
$0.1199
7,573.27
$930.39
54m ago
买入
$0.1199
936.86
$115.09
55m ago
买入
$0.1199
6,076.13
$746.91
55m ago
买入
$0.1199
6,092.27
$746.81
55m ago
买入
$0.1199
3,030.16
$371.44
56m ago
卖出
$0.1199
9.61
$1.16
56m ago
买入
$0.1199
9.61
$1.16
58m ago
卖出
$0.1199
22.26
$2.7
58m ago
卖出
$0.1199
34.28
$4.16
58m ago
买入
$0.1199
4,742.11
$578.41
