COS

COST Costco Hot Dog

Av6qVi...9eNm copy

COST COST

$0.005687

-14.33%

  • 24h 最高

    $0.006901

  • 24h 最低

    $0.005656

  • 24h 成交量(COST)

    21.56M

  • 24h 成交量(USDT)

    133.95K

买入
卖出
COST COST
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

51s ago

买入

$0.005687

2637.94

$15.001

4m ago

买入

$0.005701

3562.32

$20.311

4m ago

卖出

$0.005701

3562.32

$20.311

4m ago

买入

$0.005698

529.359

$3.016

4m ago

买入

$0.005697

3307.96

$18.846

4m ago

买入

$0.005696

9042.41

$51.501

4m ago

卖出

$0.005688

180.00K

$1023.91

4m ago

卖出

$0.005688

55.62K

$316.412

5m ago

卖出

$0.005715

10.01K

$57.183

8m ago

买入

$0.005736

52.89K

$303.334

18m ago

买入

$0.005749

1806.64

$10.387

20m ago

买入

$0.005756

2894.42

$16.66

20m ago

买入

$0.005755

2445.79

$14.076

21m ago

买入

$0.005759

1977.3

$11.387

21m ago

买入

$0.005754

2688.2

$15.468

22m ago

卖出

$0.005718

27.75K

$158.683

22m ago

卖出

$0.005748

239.22K

$1375.01

34m ago

买入

$0.00581

3278.12

$19.044

36m ago

买入

$0.005817

16.90K

$98.321

37m ago

卖出

$0.00579

9673.59

$56.006

40m ago

买入

$0.005805

55.50K

$322.177

40m ago

买入

$0.005791

55.62K

$322.141

40m ago

买入

$0.005782

27.45K

$158.727

40m ago

买入

$0.005777

35.43K

$204.657

40m ago

买入

$0.005777

26.56K

$153.447

40m ago

买入

$0.005777

13.47K

$77.839

40m ago

买入

$0.005777

35.53K

$205.257

40m ago

买入

$0.005777

35.58K

$205.54

40m ago

买入

$0.005744

35.63K

$204.657

40m ago

买入

$0.005744

35.68K

$204.94

40m ago

买入

$0.005728

20.46K

$117.22

41m ago

买入

$0.005717

3410.14

$19.495

42m ago

买入

$0.00571

636.348

$3.633

42m ago

买入

$0.005712

19.472

$0.111215

42m ago

买入

$0.005712

569.753

$3.254

42m ago

买入

$0.005711

569.765

$3.254

42m ago

买入

$0.005709

1667.1

$9.518

42m ago

买入

$0.005709

1667.2

$9.519

42m ago

卖出

$0.005722

400.00K

$2288.9

43m ago

卖出

$0.005808

437.92K

$2543.24

47m ago

卖出

$0.005859

2560.75

$15.002

48m ago

卖出

$0.005851

4798.68

$28.079

48m ago

买入

$0.005862

347.06K

$2034.34

51m ago

卖出

$0.005778

1596.19

$9.222

53m ago

买入

$0.005765

352.86K

$2034.16

54m ago

买入

$0.005706

20.83K

$118.833

55m ago

买入

$0.005701

5087.88

$29.008

55m ago

买入

$0.0057

9673.59

$55.139

55m ago

买入

$0.005698

6514.01

$37.116

55m ago

买入

$0.005697

2777.14

$15.821