24h 最高
$0.003214
24h 最低
$0.001027
24h 成交量(KAPPY)
1.8亿
24h 成交量(USDT)
28.92万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
6m ago
卖出
$0.00
3.4万
$38.29
15m ago
买入
$0.00
3,201.02
$3.64
16m ago
卖出
$0.00
5.04万
$57.38
16m ago
卖出
$0.00
5.04万
$57.3
21m ago
买入
$0.00
8,730.04
$9.99
33m ago
卖出
$0.00
13.43万
$153.21
35m ago
买入
$0.00
10.22万
$117.36
35m ago
买入
$0.00
5.25万
$60.21
35m ago
卖出
$0.00
4.22万
$48.07
35m ago
卖出
$0.00
13.49万
$154.61
35m ago
卖出
$0.00
10.22万
$116.62
35m ago
卖出
$0.00
8.99万
$102.55
36m ago
卖出
$0.00
3.79万
$43.49
38m ago
卖出
$0.00
25.36万
$291.81
40m ago
卖出
$0.00
56.65万
$655.89
48m ago
买入
$0.00
3,481.58
$4.07
52m ago
卖出
$0.00
5.98万
$69.76
55m ago
卖出
$0.00
14.49万
$170.24
55m ago
卖出
$0.00
5.37万
$63.17
55m ago
卖出
$0.00
5.05万
$59.45
55m ago
卖出
$0.00
3.67万
$43.29
74m ago
卖出
$0.00
12.47万
$147.68
77m ago
卖出
$0.00
17.52万
$207.64
78m ago
买入
$0.00
3.78万
$45.21
80m ago
买入
$0.00
5.36万
$63.86
80m ago
买入
$0.00
5.37万
$63.86
80m ago
买入
$0.00
5.37万
$63.95
80m ago
卖出
$0.00
4.91万
$58.04
80m ago
卖出
$0.00
3.96万
$46.82
80m ago
卖出
$0.00
4.15万
$49.22
81m ago
买入
$0.00
15.35万
$182.23
81m ago
卖出
$0.00
16.55万
$195.46
81m ago
卖出
$0.00
4.3万
$50.96
82m ago
买入
$0.00
30.42万
$361.48
84m ago
卖出
$0.00
16.35万
$192.2
90m ago
卖出
$0.00
7.24万
$85.1
90m ago
卖出
$0.00
17.59万
$207.24
90m ago
卖出
$0.00
3.45万
$40.61
92m ago
卖出
$0.00
3,981.26
$4.68
92m ago
买入
$0.00
30.34万
$357.28
95m ago
买入
$0.00
1.53万
$18.12
96m ago
买入
$0.00
3.4万
$40.12
96m ago
买入
$0.00
7.24万
$85.43
96m ago
买入
$0.00
3.54万
$41.72
96m ago
买入
$0.00
5.4万
$63.48
96m ago
买入
$0.00
5.4万
$63.57
96m ago
卖出
$0.00
4.16万
$48.62
100m ago
卖出
$0.00
9.43万
$110.41
101m ago
卖出
$0.00
2.62万
$30.82
104m ago
卖出
$0.00
15.06万
$174.15
KAPPY : SOL
1:0.000006209
KAPPY : SOL
1:0.000006209