24h 最高
$0.004734
24h 最低
$0.003352
24h 成交量(ASYM)
57.77M
24h 成交量(USDT)
229.81K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
8m ago
卖出
$0.003868
287.76K
$1113.18
14m ago
买入
$0.0039
83.52K
$325.744
18m ago
卖出
$0.003874
100.00K
$387.428
23m ago
卖出
$0.003896
161.09K
$627.633
51m ago
卖出
$0.00393
2191.91
$8.614
55m ago
卖出
$0.003965
82.49K
$327.076
63m ago
卖出
$0.003975
100.06K
$397.735
67m ago
买入
$0.004003
53.66K
$214.807
89m ago
卖出
$0.003961
55.43K
$219.552
89m ago
卖出
$0.003971
55.15K
$218.982
89m ago
卖出
$0.003971
42.19K
$167.519
89m ago
卖出
$0.003971
55.88K
$221.9
95m ago
卖出
$0.003957
3107.61
$12.297
105m ago
卖出
$0.003715
1200
$4.458
113m ago
卖出
$0.003722
2655.19
$9.882
113m ago
买入
$0.003722
2655.19
$9.882
113m ago
卖出
$0.003703
5096.43
$18.87
2h ago
卖出
$0.003721
9000
$33.486
2h ago
卖出
$0.003726
53.89K
$200.774
2h ago
卖出
$0.003737
50.00K
$186.859
2h ago
卖出
$0.003741
55.29K
$206.829
2h ago
卖出
$0.003741
24.11K
$90.185
2h ago
卖出
$0.003741
55.63K
$208.117
2h ago
卖出
$0.003741
56.03K
$209.589
2h ago
买入
$0.003776
5710.54
$21.565
2h ago
卖出
$0.003801
5152.07
$19.586
2h ago
卖出
$0.0038
12.16K
$46.205
2h ago
买入
$0.003777
5718.25
$21.597
2h ago
卖出
$0.003769
33.51K
$126.322
2h ago
卖出
$0.003785
145.05K
$548.953
2h ago
卖出
$0.00381
137.98K
$525.76
2h ago
买入
$0.003836
28.20K
$108.179
3h ago
买入
$0.003723
145.05K
$539.984
3h ago
买入
$0.003734
21.46K
$80.125
3h ago
卖出
$0.003734
21.46K
$80.125
3h ago
卖出
$0.003734
179.19K
$669.124
3h ago
买入
$0.003755
327.59
$1.23
3h ago
卖出
$0.003732
15.73K
$58.693
3h ago
买入
$0.003753
708.427
$2.659
3h ago
买入
$0.003753
708.45
$2.659
3h ago
卖出
$0.003793
139.93K
$530.714
3h ago
卖出
$0.003822
122.64K
$468.749
3h ago
卖出
$0.003841
139.93K
$537.471
3h ago
卖出
$0.00386
61.87K
$238.81
3h ago
买入
$0.003883
13.75K
$53.384
3h ago
买入
$0.003768
1711.4
$6.449
3h ago
买入
$0.003768
2852.63
$10.747
4h ago
买入
$0.003773
228.172
$0.860834
4h ago
买入
$0.003774
5706.43
$21.539
4h ago
卖出
$0.003781
10000
$37.814